No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,485.00 | 7,574.00 | 7,026.00 | — | — | 21,752,700 |
| Nov 12, 2026 | 7,546.00 | 7,693.00 | 6,993.00 | 7,151.00 | 7,151.00 | 28,913,100 |
| Nov 11, 2026 | 6,917.00 | 7,693.00 | 6,896.00 | 7,476.00 | 7,476.00 | 32,097,500 |
| Nov 10, 2026 | 7,051.00 | 7,096.00 | 6,773.00 | 6,966.00 | 6,966.00 | 24,517,500 |
| Nov 9, 2026 | 6,675.00 | 6,917.00 | 6,340.00 | 6,651.00 | 6,651.00 | 31,296,500 |
| Nov 6, 2026 | 5,780.00 | 6,790.00 | 5,776.00 | 6,674.00 | 6,674.00 | 44,405,200 |
| Nov 5, 2026 | 7,010.00 | 7,153.00 | 6,512.00 | 6,580.00 | 6,580.00 | 27,551,800 |
| Nov 4, 2026 | 8,280.00 | 8,290.00 | 7,073.00 | 7,610.00 | 7,610.00 | 38,774,600 |
| Nov 2, 2026 | 8,554.00 | 8,578.00 | 8,066.00 | 8,300.00 | 8,300.00 | 25,296,700 |
| Oct 30, 2026 | 8,820.00 | 8,987.00 | 8,300.00 | 8,553.00 | 8,553.00 | 29,890,000 |
| Oct 29, 2026 | 9,050.00 | 9,365.00 | 8,761.00 | 9,231.00 | 9,231.00 | 30,213,000 |
| Oct 28, 2026 | 9,030.00 | 9,361.00 | 8,974.00 | 9,200.00 | 9,200.00 | 24,945,900 |
| Oct 27, 2026 | 8,799.00 | 8,973.00 | 8,493.00 | 8,587.00 | 8,587.00 | 28,998,200 |
| Oct 26, 2026 | 8,214.00 | 8,780.00 | 8,152.00 | 8,572.00 | 8,572.00 | 34,774,100 |
| Oct 23, 2026 | 8,102.00 | 8,466.00 | 7,894.00 | 8,364.00 | 8,364.00 | 34,610,000 |
| Oct 22, 2026 | 9,403.00 | 9,734.00 | 8,588.00 | 8,700.00 | 8,700.00 | 39,716,200 |
| Oct 21, 2026 | 9,307.00 | 9,628.00 | 9,166.00 | 9,253.00 | 9,253.00 | 34,394,800 |
| Oct 20, 2026 | 9,344.00 | 9,434.00 | 8,981.00 | 9,095.00 | 9,095.00 | 34,825,400 |
| Oct 19, 2026 | 9,470.00 | 9,649.00 | 9,210.00 | 9,582.00 | 9,582.00 | 35,250,900 |
| Oct 16, 2026 | 9,866.00 | 10,265.00 | 9,558.00 | 10,070.00 | 10,070.00 | 27,352,400 |
| Oct 15, 2026 | 10,400.00 | 10,705.00 | 9,785.00 | 9,864.00 | 9,864.00 | 29,621,300 |
| Oct 14, 2026 | 10,745.00 | 11,525.00 | 10,700.00 | 10,970.00 | 10,970.00 | 26,376,100 |
| Oct 13, 2026 | 10,235.00 | 10,690.00 | 10,055.00 | 10,590.00 | 10,590.00 | 27,747,600 |
| Oct 9, 2026 | 10,200.00 | 11,250.00 | 10,150.00 | 11,135.00 | 11,135.00 | 22,462,200 |
| Oct 8, 2026 | 11,395.00 | 12,110.00 | 10,930.00 | 10,955.00 | 10,955.00 | 30,203,400 |
Dates identify the start of each price period.