No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 11,360.00 | 11,985.00 | 11,140.00 | 11,460.00 | 11,460.00 | 34,746,700 |
| Oct 6, 2026 | 10,440.00 | 11,285.00 | 10,165.00 | 11,135.00 | 11,135.00 | 23,799,100 |
| Oct 5, 2026 | 10,695.00 | 10,820.00 | 10,325.00 | 10,490.00 | 10,490.00 | 19,346,900 |
| Oct 2, 2026 | 10,015.00 | 10,120.00 | 9,564.00 | 10,095.00 | 10,095.00 | 35,239,300 |
| Oct 1, 2026 | 9,474.00 | 10,245.00 | 9,368.00 | 10,100.00 | 10,100.00 | 31,966,500 |
| Sep 30, 2026 | 9,740.00 | 9,955.00 | 9,270.00 | 9,324.00 | 9,324.00 | 35,988,200 |
| Sep 29, 2026 | 9,030.00 | 9,196.00 | 8,904.00 | 9,117.00 | 9,117.00 | 21,902,900 |
| Sep 28, 2026 | 9,310.00 | 9,562.00 | 9,065.00 | 9,093.00 | 9,048.00 | 23,526,900 |
| Sep 25, 2026 | 9,084.00 | 9,335.00 | 8,990.00 | 9,160.00 | 9,114.67 | 27,217,100 |
| Sep 24, 2026 | 9,562.00 | 9,594.00 | 8,918.00 | 8,935.00 | 8,890.78 | 27,368,700 |
| Sep 18, 2026 | 9,188.00 | 9,375.00 | 9,011.00 | 9,375.00 | 9,328.60 | 25,919,200 |
| Sep 17, 2026 | 9,514.00 | 9,600.00 | 8,909.00 | 9,000.00 | 8,955.46 | 26,019,400 |
| Sep 16, 2026 | 9,267.00 | 9,375.00 | 9,060.00 | 9,364.00 | 9,317.66 | 28,604,300 |
| Sep 15, 2026 | 8,597.00 | 9,319.00 | 8,527.00 | 9,197.00 | 9,151.49 | 34,475,900 |
| Sep 14, 2026 | 8,705.00 | 8,785.00 | 8,320.00 | 8,714.00 | 8,670.88 | 25,803,500 |
| Sep 11, 2026 | 8,891.00 | 9,265.00 | 8,760.00 | 9,209.00 | 9,163.43 | 31,494,700 |
| Sep 10, 2026 | 9,056.00 | 9,446.00 | 8,971.00 | 9,403.00 | 9,356.47 | 34,224,400 |
| Sep 9, 2026 | 9,086.00 | 9,367.00 | 8,861.00 | 8,972.00 | 8,927.60 | 30,177,300 |
| Sep 8, 2026 | 9,674.00 | 9,674.00 | 9,046.00 | 9,046.00 | 9,001.23 | 25,782,200 |
| Sep 7, 2026 | 9,455.00 | 9,942.00 | 9,384.00 | 9,824.00 | 9,775.38 | 27,426,700 |
| Sep 4, 2026 | 8,999.00 | 9,639.00 | 8,846.00 | 9,426.00 | 9,379.35 | 31,713,600 |
| Sep 3, 2026 | 9,008.00 | 9,090.00 | 8,665.00 | 8,857.00 | 8,813.17 | 26,754,200 |
| Sep 2, 2026 | 9,133.00 | 9,183.00 | 8,759.00 | 8,858.00 | 8,814.16 | 20,664,700 |
| Sep 1, 2026 | 8,898.00 | 9,369.00 | 8,854.00 | 9,283.00 | 9,237.06 | 20,506,300 |
| Aug 31, 2026 | 8,944.00 | 9,395.00 | 8,866.00 | 9,184.00 | 9,138.55 | 20,647,100 |
Dates identify the start of each price period.