Taiyo Yuden Co., Ltd.

6976.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Taiyo Yuden Co., Ltd. (6976.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20253,858.003,899.003,824.003,842.003,781.281,130,500
Dec 8, 20253,871.003,882.003,783.003,859.003,798.012,313,100
Dec 5, 20253,734.003,861.003,721.003,861.003,799.982,461,100
Dec 4, 20253,691.003,883.003,666.003,874.003,812.783,587,000
Dec 3, 20253,518.003,764.003,509.003,699.003,640.545,174,000
Dec 2, 20253,400.003,498.003,374.003,474.003,419.102,357,000
Dec 1, 20253,314.003,369.003,277.003,356.003,302.961,608,900
Nov 28, 20253,242.003,289.003,238.003,259.003,207.49743,200
Nov 27, 20253,201.003,259.003,184.003,246.003,194.701,268,400
Nov 26, 20253,205.003,244.003,174.003,228.003,176.981,496,900
Nov 25, 20253,243.003,276.003,205.003,205.003,154.351,316,200
Nov 21, 20253,124.003,213.003,122.003,160.003,110.062,416,000
Nov 20, 20253,329.003,430.003,264.003,264.003,212.422,711,200
Nov 19, 20253,141.003,204.003,090.003,146.003,096.282,257,300
Nov 18, 20253,238.003,253.003,117.003,128.003,078.572,618,100
Nov 17, 20253,365.003,393.003,286.003,287.003,235.051,978,600
Nov 14, 20253,238.003,378.003,235.003,368.003,314.772,694,400
Nov 13, 20253,321.003,358.003,258.003,308.003,255.722,496,800