Taiyo Yuden Co., Ltd.

6976.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Taiyo Yuden Co., Ltd. (6976.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20263,600.003,660.003,551.003,624.003,566.731,894,000
Jan 16, 20263,571.003,703.003,558.003,630.003,572.632,734,700
Jan 15, 20263,643.003,666.003,592.003,618.003,560.821,748,700
Jan 14, 20263,476.003,758.003,466.003,684.003,625.783,472,000
Jan 13, 20263,545.003,568.003,430.003,446.003,391.542,210,800
Jan 9, 20263,420.003,474.003,392.003,405.003,351.192,061,500
Jan 8, 20263,590.003,591.003,408.003,408.003,354.142,808,000
Jan 7, 20263,609.003,647.003,585.003,626.003,568.691,537,100
Jan 6, 20263,700.003,700.003,565.003,615.003,557.871,699,800
Jan 5, 20263,660.003,717.003,637.003,673.003,614.951,578,500
Dec 30, 20253,501.003,569.003,500.003,540.003,484.05643,700
Dec 29, 20253,561.003,597.003,501.003,533.003,477.16826,200
Dec 26, 20253,569.003,577.003,513.003,537.003,481.10934,200
Dec 25, 20253,609.003,628.003,550.003,577.003,520.47819,400
Dec 24, 20253,514.003,613.003,492.003,555.003,498.821,572,200
Dec 23, 20253,457.003,510.003,450.003,503.003,447.64982,800
Dec 22, 20253,450.003,524.003,435.003,489.003,433.861,248,500
Dec 19, 20253,372.003,392.003,346.003,370.003,316.741,857,000
Dec 18, 20253,312.003,397.003,299.003,363.003,309.851,330,700
Dec 17, 20253,355.003,448.003,313.003,415.003,361.031,529,200
Dec 16, 20253,449.003,479.003,356.003,401.003,347.251,871,500
Dec 15, 20253,528.003,591.003,488.003,519.003,463.391,558,200
Dec 12, 20253,702.003,703.003,637.003,637.003,579.521,564,200
Dec 11, 20253,815.003,819.003,632.003,635.003,577.552,557,300
Dec 10, 20253,885.003,985.003,756.003,796.003,736.012,074,800