Murata Manufacturing Co., Ltd.

6981.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Murata Manufacturing Co., Ltd. (6981.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20265,424.005,484.005,126.00——17,996,900
Nov 12, 20265,557.005,557.005,120.005,224.005,224.0027,470,500
Nov 11, 20265,238.005,492.005,220.005,457.005,457.0023,663,900
Nov 10, 20265,300.005,337.005,056.005,274.005,274.0020,831,700
Nov 9, 20264,952.005,163.004,882.004,933.004,933.0027,482,600
Nov 6, 20264,372.004,953.004,286.004,882.004,882.0045,875,500
Nov 5, 20265,840.005,840.005,032.005,032.005,032.0044,696,800
Nov 4, 20266,440.006,448.005,638.006,032.006,032.0034,136,000
Nov 2, 20266,405.006,486.006,188.006,340.006,340.0027,434,400
Oct 30, 20266,490.006,669.006,013.006,358.006,358.0056,589,000
Oct 29, 20266,689.006,890.006,524.006,890.006,890.0035,166,400
Oct 28, 20266,655.006,788.006,544.006,701.006,701.0016,763,600
Oct 27, 20266,459.006,533.006,344.006,367.006,367.0014,875,800
Oct 26, 20266,175.006,326.006,094.006,201.006,201.0015,196,200
Oct 23, 20265,932.006,296.005,881.006,275.006,275.0018,452,300
Oct 22, 20266,856.006,954.006,337.006,432.006,432.0021,611,800
Oct 21, 20266,855.007,017.006,708.006,756.006,756.0016,375,800
Oct 20, 20266,750.006,843.006,558.006,643.006,643.0017,546,300
Oct 19, 20266,600.006,809.006,536.006,798.006,798.0016,014,300
Oct 16, 20266,800.007,075.006,660.006,900.006,900.0021,371,300
Oct 15, 20267,102.007,158.006,700.006,749.006,749.0027,213,600
Oct 14, 20267,615.007,729.007,428.007,501.007,501.0018,313,900
Oct 13, 20267,615.007,841.007,387.007,582.007,582.0023,330,500
Oct 9, 20267,836.008,097.007,800.007,970.007,970.0022,016,800
Oct 8, 20268,626.008,750.008,244.008,267.008,267.0020,531,500