No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 8,780.00 | 8,870.00 | 8,536.00 | 8,683.00 | 8,683.00 | 21,451,000 |
| Oct 6, 2026 | 8,700.00 | 8,980.00 | 8,656.00 | 8,829.00 | 8,829.00 | 22,658,400 |
| Oct 5, 2026 | 8,752.00 | 8,860.00 | 8,637.00 | 8,745.00 | 8,745.00 | 20,804,000 |
| Oct 2, 2026 | 8,385.00 | 8,534.00 | 8,262.00 | 8,467.00 | 8,467.00 | 18,850,400 |
| Oct 1, 2026 | 8,100.00 | 8,557.00 | 8,089.00 | 8,513.00 | 8,513.00 | 30,138,900 |
| Sep 30, 2026 | 8,200.00 | 8,248.00 | 7,825.00 | 7,851.00 | 7,851.00 | 24,632,700 |
| Sep 29, 2026 | 7,981.00 | 8,131.00 | 7,887.00 | 8,089.00 | 8,089.00 | 16,950,500 |
| Sep 28, 2026 | 8,017.00 | 8,292.00 | 7,988.00 | 8,004.00 | 7,969.00 | 20,852,800 |
| Sep 25, 2026 | 7,883.00 | 8,168.00 | 7,848.00 | 8,022.00 | 7,986.92 | 22,514,600 |
| Sep 24, 2026 | 8,000.00 | 8,073.00 | 7,815.00 | 7,823.00 | 7,788.79 | 19,220,600 |
| Sep 18, 2026 | 7,581.00 | 7,763.00 | 7,510.00 | 7,763.00 | 7,729.05 | 23,568,900 |
| Sep 17, 2026 | 7,752.00 | 7,877.00 | 7,392.00 | 7,431.00 | 7,398.51 | 18,812,300 |
| Sep 16, 2026 | 7,493.00 | 7,633.00 | 7,385.00 | 7,633.00 | 7,599.62 | 20,484,200 |
| Sep 15, 2026 | 6,970.00 | 7,516.00 | 6,967.00 | 7,399.00 | 7,366.65 | 20,483,200 |
| Sep 14, 2026 | 7,000.00 | 7,175.00 | 6,806.00 | 7,167.00 | 7,135.66 | 21,152,100 |
| Sep 11, 2026 | 7,075.00 | 7,400.00 | 7,075.00 | 7,352.00 | 7,319.85 | 23,574,100 |
| Sep 10, 2026 | 7,196.00 | 7,571.00 | 7,060.00 | 7,525.00 | 7,492.09 | 22,261,900 |
| Sep 9, 2026 | 7,146.00 | 7,259.00 | 6,954.00 | 7,128.00 | 7,096.83 | 19,674,600 |
| Sep 8, 2026 | 7,399.00 | 7,399.00 | 7,023.00 | 7,023.00 | 6,992.29 | 19,810,700 |
| Sep 7, 2026 | 7,431.00 | 7,636.00 | 7,325.00 | 7,620.00 | 7,586.68 | 20,443,400 |
| Sep 4, 2026 | 7,001.00 | 7,214.00 | 6,871.00 | 7,191.00 | 7,159.56 | 19,759,800 |
| Sep 3, 2026 | 7,020.00 | 7,034.00 | 6,782.00 | 6,901.00 | 6,870.82 | 16,429,500 |
| Sep 2, 2026 | 6,975.00 | 6,995.00 | 6,777.00 | 6,920.00 | 6,889.74 | 21,640,400 |
| Sep 1, 2026 | 7,053.00 | 7,359.00 | 6,974.00 | 7,290.00 | 7,258.12 | 19,360,500 |
| Aug 31, 2026 | 6,987.00 | 7,276.00 | 6,926.00 | 7,191.00 | 7,159.56 | 21,559,700 |
Dates identify the start of each price period.