Murata Manufacturing Co., Ltd.

6981.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Murata Manufacturing Co., Ltd. (6981.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20253,400.003,406.003,361.003,401.003,354.485,570,400
Dec 8, 20253,383.003,407.003,369.003,399.003,352.515,119,300
Dec 5, 20253,400.003,413.003,372.003,379.003,332.786,093,600
Dec 4, 20253,316.003,448.003,315.003,447.003,399.858,958,300
Dec 3, 20253,258.003,315.003,251.003,315.003,269.667,752,300
Dec 2, 20253,214.003,277.003,192.003,272.003,227.258,000,300
Dec 1, 20253,280.003,295.003,215.003,224.003,179.907,035,000
Nov 28, 20253,184.003,234.003,170.003,213.003,169.055,647,800
Nov 27, 20253,160.003,235.003,157.003,229.003,184.833,482,500
Nov 26, 20253,192.003,210.003,112.003,169.003,125.669,163,900
Nov 25, 20253,103.003,108.003,050.003,056.003,014.204,097,000
Nov 21, 20253,008.003,101.003,006.003,033.002,991.528,337,900
Nov 20, 20253,138.003,165.003,074.003,078.003,035.905,536,800
Nov 19, 20252,999.003,051.002,970.003,024.002,982.645,737,300
Nov 18, 20253,082.003,097.002,991.002,991.002,950.095,368,900
Nov 17, 20253,109.003,142.003,092.003,114.003,071.413,763,200
Nov 14, 20253,099.003,152.003,075.003,109.003,066.485,205,900
Nov 13, 20253,153.003,195.003,144.003,169.003,125.664,808,900