Murata Manufacturing Co., Ltd.

6981.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Murata Manufacturing Co., Ltd. (6981.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20263,400.003,448.003,343.003,433.003,386.044,604,000
Jan 16, 20263,363.003,432.003,357.003,414.003,367.305,507,200
Jan 15, 20263,384.003,428.003,358.003,400.003,353.506,619,000
Jan 14, 20263,307.003,485.003,300.003,445.003,397.888,989,600
Jan 13, 20263,300.003,329.003,265.003,308.003,262.757,518,400
Jan 9, 20263,184.003,211.003,158.003,194.003,150.316,262,400
Jan 8, 20263,319.003,326.003,187.003,187.003,143.417,140,100
Jan 7, 20263,303.003,370.003,286.003,341.003,295.305,680,100
Jan 6, 20263,375.003,391.003,305.003,332.003,286.435,526,600
Jan 5, 20263,343.003,356.003,301.003,330.003,284.457,888,100
Dec 30, 20253,209.003,252.003,201.003,246.003,201.604,581,000
Dec 29, 20253,190.003,214.003,168.003,197.003,153.273,742,900
Dec 26, 20253,189.003,207.003,175.003,207.003,163.143,224,600
Dec 25, 20253,195.003,196.003,167.003,168.003,124.672,486,500
Dec 24, 20253,200.003,201.003,146.003,164.003,120.724,354,400
Dec 23, 20253,206.003,223.003,169.003,199.003,155.243,963,200
Dec 22, 20253,265.003,266.003,196.003,204.003,160.185,472,600
Dec 19, 20253,180.003,206.003,157.003,201.003,157.229,195,300
Dec 18, 20253,120.003,194.003,119.003,159.003,115.794,756,900
Dec 17, 20253,167.003,214.003,140.003,190.003,146.374,808,100
Dec 16, 20253,269.003,270.003,186.003,186.003,142.426,981,300
Dec 15, 20253,313.003,323.003,244.003,271.003,226.266,232,000
Dec 12, 20253,357.003,415.003,340.003,400.003,353.507,472,600
Dec 11, 20253,400.003,401.003,306.003,307.003,261.775,395,900
Dec 10, 20253,450.003,503.003,376.003,406.003,359.418,188,000