No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8,617.00 | 8,817.00 | 8,507.00 | 8,538.00 | 8,500.67 | 28,657,300 |
| Jul 22, 2026 | 8,550.00 | 8,720.00 | 8,225.00 | 8,317.00 | 8,280.63 | 31,932,300 |
| Jul 21, 2026 | 7,578.00 | 8,046.00 | 7,336.00 | 8,001.00 | 7,966.01 | 34,312,600 |
| Jul 17, 2026 | 7,812.00 | 8,021.00 | 7,270.00 | 7,632.00 | 7,598.63 | 43,867,400 |
| Jul 16, 2026 | 8,700.00 | 8,838.00 | 8,350.00 | 8,400.00 | 8,363.27 | 23,684,600 |
| Jul 15, 2026 | 9,184.00 | 9,188.00 | 8,745.00 | 9,100.00 | 9,060.21 | 26,579,800 |
| Jul 14, 2026 | 9,001.00 | 9,136.00 | 8,469.00 | 9,100.00 | 9,060.21 | 37,725,100 |
| Jul 13, 2026 | 9,726.00 | 10,060.00 | 8,795.00 | 9,066.00 | 9,026.36 | 36,642,900 |
| Jul 10, 2026 | 9,677.00 | 10,085.00 | 9,582.00 | 9,860.00 | 9,816.88 | 32,667,200 |
| Jul 9, 2026 | 9,327.00 | 9,609.00 | 9,265.00 | 9,475.00 | 9,433.57 | 29,495,100 |
| Jul 8, 2026 | 8,912.00 | 9,660.00 | 8,823.00 | 9,027.00 | 8,987.53 | 41,610,500 |
| Jul 7, 2026 | 10,185.00 | 10,380.00 | 9,181.00 | 9,212.00 | 9,171.72 | 43,829,700 |
| Jul 6, 2026 | 11,085.00 | 11,090.00 | 9,901.00 | 10,250.00 | 10,205.18 | 20,945,500 |
| Jul 3, 2026 | 10,335.00 | 11,080.00 | 9,951.00 | 11,080.00 | 11,031.55 | 24,232,500 |
| Jul 2, 2026 | 10,925.00 | 11,370.00 | 10,765.00 | 10,875.00 | 10,827.45 | 21,447,000 |
| Jul 1, 2026 | 11,670.00 | 12,280.00 | 11,530.00 | 11,890.00 | 11,838.01 | 27,495,200 |
| Jun 30, 2026 | 10,640.00 | 11,640.00 | 10,450.00 | 11,395.00 | 11,345.17 | 22,104,900 |
| Jun 29, 2026 | 10,835.00 | 11,085.00 | 10,355.00 | 10,740.00 | 10,693.04 | 21,412,600 |
| Jun 26, 2026 | 11,300.00 | 11,550.00 | 10,580.00 | 10,770.00 | 10,722.90 | 21,939,600 |
| Jun 25, 2026 | 11,475.00 | 12,020.00 | 11,125.00 | 11,825.00 | 11,773.29 | 21,595,200 |
| Jun 24, 2026 | 10,990.00 | 11,450.00 | 10,780.00 | 11,030.00 | 10,981.77 | 23,298,600 |
| Jun 23, 2026 | 11,950.00 | 12,145.00 | 11,005.00 | 11,005.00 | 10,956.88 | 27,617,500 |
| Jun 22, 2026 | 12,570.00 | 12,895.00 | 12,120.00 | 12,250.00 | 12,196.43 | 26,689,000 |
| Jun 19, 2026 | 12,345.00 | 12,410.00 | 11,280.00 | 11,750.00 | 11,698.62 | 47,359,300 |
| Jun 18, 2026 | 12,100.00 | 12,850.00 | 11,715.00 | 11,745.00 | 11,693.64 | 37,329,500 |
Dates identify the start of each price period.