No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,459.00 | 7,539.00 | 7,302.00 | 7,397.00 | 7,364.65 | 24,610,000 |
| Aug 27, 2026 | 7,400.00 | 7,555.00 | 7,117.00 | 7,309.00 | 7,277.04 | 23,952,000 |
| Aug 26, 2026 | 7,040.00 | 7,211.00 | 6,884.00 | 7,185.00 | 7,153.58 | 19,311,100 |
| Aug 25, 2026 | 7,000.00 | 7,165.00 | 6,871.00 | 7,130.00 | 7,098.82 | 18,662,800 |
| Aug 24, 2026 | 7,000.00 | 7,276.00 | 6,975.00 | 7,067.00 | 7,036.10 | 16,637,700 |
| Aug 21, 2026 | 7,055.00 | 7,203.00 | 7,003.00 | 7,091.00 | 7,059.99 | 15,412,300 |
| Aug 20, 2026 | 7,100.00 | 7,273.00 | 7,045.00 | 7,205.00 | 7,173.49 | 20,080,100 |
| Aug 19, 2026 | 7,240.00 | 7,636.00 | 7,162.00 | 7,331.00 | 7,298.94 | 27,675,300 |
| Aug 18, 2026 | 8,290.00 | 8,364.00 | 7,460.00 | 7,496.00 | 7,463.22 | 31,992,000 |
| Aug 17, 2026 | 8,240.00 | 8,321.00 | 7,964.00 | 8,290.00 | 8,253.75 | 19,316,100 |
| Aug 14, 2026 | 8,500.00 | 8,540.00 | 8,081.00 | 8,235.00 | 8,198.99 | 32,332,000 |
| Aug 13, 2026 | 7,728.00 | 8,455.00 | 7,694.00 | 8,311.00 | 8,274.66 | 39,681,100 |
| Aug 12, 2026 | 7,378.00 | 7,548.00 | 7,080.00 | 7,538.00 | 7,505.04 | 25,048,400 |
| Aug 10, 2026 | 7,273.00 | 7,473.00 | 7,158.00 | 7,302.00 | 7,270.07 | 17,613,200 |
| Aug 7, 2026 | 7,481.00 | 7,528.00 | 6,936.00 | 7,263.00 | 7,231.24 | 28,334,600 |
| Aug 6, 2026 | 7,686.00 | 7,762.00 | 7,050.00 | 7,421.00 | 7,388.55 | 36,253,800 |
| Aug 5, 2026 | 7,351.00 | 7,915.00 | 7,305.00 | 7,829.00 | 7,794.77 | 39,073,300 |
| Aug 4, 2026 | 7,285.00 | 7,332.00 | 6,770.00 | 7,129.00 | 7,097.83 | 27,158,200 |
| Aug 3, 2026 | 7,566.00 | 7,567.00 | 6,924.00 | 7,161.00 | 7,129.69 | 41,411,700 |
| Jul 31, 2026 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 7,383.57 | 2,959,500 |
| Jul 30, 2026 | 6,230.00 | 6,840.00 | 6,022.00 | 6,416.00 | 6,387.94 | 43,111,700 |
| Jul 29, 2026 | 7,154.00 | 7,182.00 | 5,861.00 | 6,231.00 | 6,203.75 | 47,757,600 |
| Jul 28, 2026 | 7,292.00 | 7,558.00 | 7,000.00 | 7,153.00 | 7,121.72 | 31,110,900 |
| Jul 27, 2026 | 8,221.00 | 8,401.00 | 7,963.00 | 8,102.00 | 8,066.57 | 20,700,300 |
| Jul 24, 2026 | 8,577.00 | 8,689.00 | 8,030.00 | 8,311.00 | 8,274.66 | 22,737,700 |
Dates identify the start of each price period.