Murata Manufacturing Co., Ltd.

6981.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Murata Manufacturing Co., Ltd. (6981.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 20265,947.006,118.005,900.006,089.006,062.3712,340,800
May 12, 20266,078.006,311.006,040.006,078.006,051.4212,364,000
May 11, 20265,993.006,018.005,808.005,960.005,933.9414,052,700
May 8, 20265,590.005,910.005,551.005,850.005,824.4215,418,500
May 7, 20265,400.005,716.005,398.005,648.005,623.3024,938,000
May 1, 20265,000.005,253.004,905.005,138.005,115.5318,404,600
Apr 30, 20264,848.005,265.004,750.005,156.005,133.4530,704,800
Apr 28, 20264,933.004,995.004,810.004,840.004,818.8410,341,000
Apr 27, 20265,001.005,013.004,770.004,916.004,894.508,040,200
Apr 24, 20264,950.005,016.004,890.004,936.004,914.428,895,700
Apr 23, 20264,841.004,867.004,672.004,813.004,791.9510,948,000
Apr 22, 20264,827.004,977.004,821.004,911.004,889.527,750,500
Apr 21, 20264,740.004,852.004,736.004,810.004,788.977,758,000
Apr 20, 20264,662.004,813.004,658.004,738.004,717.2810,084,000
Apr 17, 20264,722.004,796.004,600.004,600.004,579.8813,592,000
Apr 16, 20264,570.004,878.004,537.004,792.004,771.0515,342,100
Apr 15, 20264,485.004,525.004,431.004,520.004,500.2313,431,600
Apr 14, 20264,208.004,353.004,205.004,329.004,310.079,262,400
Apr 13, 20264,077.004,196.004,042.004,170.004,151.777,510,600
Apr 10, 20263,988.004,165.003,975.004,146.004,127.8710,407,400
Apr 9, 20263,930.003,990.003,913.003,990.003,972.558,314,100
Apr 8, 20263,996.004,037.003,927.004,000.003,982.519,611,500
Apr 7, 20263,822.003,869.003,761.003,786.003,769.445,421,900
Apr 6, 20263,780.003,913.003,777.003,807.003,790.356,097,300
Apr 3, 20263,707.003,789.003,706.003,789.003,772.439,021,300