Murata Manufacturing Co., Ltd.

6981.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Murata Manufacturing Co., Ltd. (6981.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20263,704.003,714.003,461.003,478.003,462.797,093,500
Apr 1, 20263,619.003,674.003,571.003,671.003,654.956,385,000
Mar 31, 20263,451.003,505.003,381.003,409.003,394.098,338,300
Mar 30, 20263,486.003,534.003,457.003,534.003,518.558,669,100
Mar 27, 20263,672.003,754.003,638.003,745.003,693.788,163,200
Mar 26, 20263,673.003,782.003,672.003,723.003,672.086,618,400
Mar 25, 20263,666.003,679.003,604.003,660.003,609.947,462,600
Mar 24, 20263,637.003,639.003,498.003,543.003,494.546,076,700
Mar 23, 20263,500.003,535.003,425.003,508.003,460.028,421,100
Mar 19, 20263,710.003,782.003,702.003,748.003,696.748,104,300
Mar 18, 20263,900.003,907.003,819.003,844.003,791.427,146,700
Mar 17, 20263,715.003,853.003,667.003,802.003,750.0011,897,000
Mar 16, 20263,580.003,664.003,556.003,607.003,557.664,983,400
Mar 13, 20263,580.003,661.003,575.003,650.003,600.086,545,200
Mar 12, 20263,715.003,734.003,661.003,720.003,669.125,766,600
Mar 11, 20263,720.003,861.003,718.003,758.003,706.606,972,000
Mar 10, 20263,588.003,672.003,574.003,672.003,621.788,965,500
Mar 9, 20263,433.003,511.003,346.003,473.003,425.5010,957,300
Mar 6, 20263,745.003,815.003,710.003,783.003,731.267,363,500
Mar 5, 20263,810.003,889.003,716.003,808.003,755.9212,783,400
Mar 4, 20263,600.003,777.003,572.003,657.003,606.9812,101,500
Mar 3, 20263,995.004,005.003,707.003,730.003,678.9815,460,500
Mar 2, 20263,918.004,068.003,906.004,065.004,009.409,616,800
Feb 27, 20263,985.004,123.003,966.004,108.004,051.8111,789,000
Feb 26, 20264,241.004,322.004,079.004,088.004,032.0912,962,200