No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.65 | 3.69 | 3.57 | 3.57 | 3.57 | 257,400 |
| Nov 6, 2026 | 3.63 | 3.67 | 3.53 | 3.65 | 3.65 | 159,100 |
| Nov 5, 2026 | 3.63 | 3.67 | 3.56 | 3.63 | 3.63 | 401,200 |
| Nov 4, 2026 | 3.69 | 3.69 | 3.58 | 3.62 | 3.62 | 55,900 |
| Nov 3, 2026 | 3.65 | 3.65 | 3.51 | 3.62 | 3.62 | 396,800 |
| Nov 2, 2026 | 3.70 | 3.70 | 3.60 | 3.65 | 3.65 | 257,900 |
| Oct 30, 2026 | 3.73 | 3.73 | 3.57 | 3.62 | 3.62 | 263,800 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 128,500 |
| Oct 28, 2026 | 3.63 | 3.70 | 3.62 | 3.69 | 3.69 | 379,300 |
| Oct 27, 2026 | 3.50 | 3.64 | 3.50 | 3.58 | 3.58 | 414,500 |
| Oct 26, 2026 | 3.46 | 3.53 | 3.45 | 3.50 | 3.50 | 909,100 |
| Oct 23, 2026 | 3.56 | 3.56 | 3.50 | 3.52 | 3.52 | 458,700 |
| Oct 22, 2026 | 3.57 | 3.57 | 3.48 | 3.56 | 3.56 | 631,200 |
| Oct 21, 2026 | 3.47 | 3.56 | 3.47 | 3.52 | 3.52 | 348,000 |
| Oct 20, 2026 | 3.40 | 3.47 | 3.40 | 3.47 | 3.47 | 524,400 |
| Oct 19, 2026 | 3.44 | 3.48 | 3.39 | 3.44 | 3.44 | 411,400 |
| Oct 16, 2026 | 3.47 | 3.52 | 3.39 | 3.45 | 3.45 | 274,600 |
| Oct 15, 2026 | 3.59 | 3.59 | 3.45 | 3.47 | 3.47 | 667,800 |
| Oct 14, 2026 | 3.57 | 3.62 | 3.50 | 3.59 | 3.59 | 474,100 |
| Oct 13, 2026 | 3.58 | 3.58 | 3.48 | 3.52 | 3.52 | 1,035,400 |
| Oct 12, 2026 | 3.64 | 3.68 | 3.55 | 3.58 | 3.58 | 300,100 |
| Oct 9, 2026 | 3.64 | 3.68 | 3.58 | 3.64 | 3.64 | 248,800 |
| Oct 8, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 328,800 |
| Oct 7, 2026 | 3.63 | 3.68 | 3.58 | 3.60 | 3.60 | 711,700 |
| Oct 6, 2026 | 3.63 | 3.64 | 3.59 | 3.64 | 3.64 | 93,000 |
Dates identify the start of each price period.