No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 3.60 | 3.65 | 3.60 | 3.62 | 3.62 | 128,700 |
| Oct 2, 2026 | 3.62 | 3.64 | 3.55 | 3.60 | 3.60 | 181,300 |
| Oct 1, 2026 | 3.60 | 3.67 | 3.57 | 3.60 | 3.60 | 291,100 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.60 | 3.61 | 3.61 | 391,200 |
| Sep 29, 2026 | 3.66 | 3.71 | 3.65 | 3.70 | 3.70 | 931,500 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.54 | 3.60 | 3.60 | 1,077,000 |
| Sep 25, 2026 | 3.70 | 3.78 | 3.69 | 3.77 | 3.77 | 291,400 |
| Sep 24, 2026 | 3.74 | 3.81 | 3.68 | 3.78 | 3.78 | 785,300 |
| Sep 23, 2026 | 3.71 | 3.77 | 3.68 | 3.74 | 3.74 | 393,200 |
| Sep 22, 2026 | 3.76 | 3.77 | 3.68 | 3.71 | 3.71 | 192,000 |
| Sep 21, 2026 | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | 236,800 |
| Sep 18, 2026 | 3.65 | 3.70 | 3.63 | 3.68 | 3.68 | 381,300 |
| Sep 17, 2026 | 3.70 | 3.73 | 3.61 | 3.68 | 3.68 | 1,120,800 |
| Sep 15, 2026 | 3.71 | 3.77 | 3.67 | 3.70 | 3.70 | 1,988,400 |
| Sep 14, 2026 | 3.84 | 3.84 | 3.71 | 3.75 | 3.75 | 278,100 |
| Sep 11, 2026 | 3.86 | 3.86 | 3.75 | 3.84 | 3.84 | 557,200 |
| Sep 10, 2026 | 3.85 | 3.86 | 3.80 | 3.83 | 3.83 | 934,500 |
| Sep 9, 2026 | 3.80 | 3.90 | 3.78 | 3.83 | 3.83 | 2,549,700 |
| Sep 8, 2026 | 3.70 | 3.85 | 3.70 | 3.80 | 3.80 | 1,386,700 |
| Sep 7, 2026 | 3.85 | 3.89 | 3.63 | 3.85 | 3.85 | 1,945,800 |
| Sep 4, 2026 | 3.85 | 3.90 | 3.82 | 3.85 | 3.85 | 612,200 |
| Sep 3, 2026 | 3.75 | 3.85 | 3.70 | 3.85 | 3.85 | 1,428,900 |
| Sep 2, 2026 | 3.72 | 3.76 | 3.62 | 3.73 | 3.73 | 1,509,100 |
| Sep 1, 2026 | 3.60 | 3.73 | 3.57 | 3.72 | 3.72 | 1,366,900 |
| Aug 28, 2026 | 3.28 | 3.76 | 3.28 | 3.55 | 3.55 | 3,215,300 |
Dates identify the start of each price period.