Spritzer Bhd (7103.KL) Historical Stock Prices

Spritzer Bhd (7103.KL), daily historical prices. Prices in MYR.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	2.66	2.71	2.62	2.71	2.66	2,547,800
Dec 8, 2025	2.80	2.80	2.62	2.66	2.61	3,134,600
Dec 5, 2025	2.84	2.85	2.74	2.80	2.75	2,179,400
Dec 4, 2025	2.93	2.95	2.81	2.85	2.80	1,772,800
Dec 3, 2025	3.04	3.10	2.90	2.92	2.86	2,666,000
Dec 2, 2025	2.84	3.07	2.83	3.04	2.98	3,244,600
Dec 1, 2025	2.78	2.95	2.77	2.84	2.79	1,808,100
Nov 28, 2025	2.80	2.86	2.78	2.78	2.73	1,000,200
Nov 27, 2025	2.80	2.84	2.76	2.80	2.75	452,700
Nov 26, 2025	2.87	2.88	2.79	2.80	2.75	718,900
Nov 25, 2025	2.85	2.87	2.83	2.84	2.79	598,200
Nov 24, 2025	2.79	2.92	2.75	2.85	2.80	1,097,100
Nov 21, 2025	2.85	2.89	2.77	2.78	2.73	587,900
Nov 20, 2025	2.75	2.87	2.75	2.85	2.80	1,083,600
Nov 19, 2025	2.73	2.78	2.72	2.73	2.68	940,800
Nov 18, 2025	2.77	2.77	2.73	2.75	2.70	660,900
Nov 17, 2025	2.76	2.78	2.71	2.77	2.72	159,600
Nov 14, 2025	2.80	2.80	2.75	2.76	2.71	562,200
Nov 13, 2025	2.80	2.83	2.79	2.81	2.76	268,600
Nov 12, 2025	2.74	2.88	2.72	2.78	2.73	1,712,300
Nov 11, 2025	2.74	2.79	2.68	2.74	2.69	554,500

Historical stock data.