Spritzer Bhd

7103.KL · Kuala Lumpur Stock Exchange

Prices in MYR

Historical prices

Spritzer Bhd (7103.KL), daily historical prices. Prices in MYR.
DateOpenHighLowCloseVolume
Jan 15, 20263.043.052.963.002.94573,000
Jan 14, 20263.013.072.933.052.991,745,900
Jan 13, 20262.823.042.823.022.963,097,300
Jan 12, 20262.682.822.682.822.771,273,500
Jan 9, 20262.722.722.672.702.65735,900
Jan 8, 20262.662.752.622.692.641,145,000
Jan 7, 20262.702.702.652.662.61859,400
Jan 6, 20262.662.722.652.712.66699,100
Jan 5, 20262.662.692.652.662.611,001,500
Jan 2, 20262.672.672.612.662.61663,100
Dec 31, 20252.602.702.592.672.62368,500
Dec 30, 20252.642.642.562.602.55824,300
Dec 29, 20252.682.702.592.642.591,083,400
Dec 26, 20252.692.732.682.682.63183,500
Dec 24, 20252.712.732.672.692.64715,200
Dec 23, 20252.782.792.682.712.66409,300
Dec 22, 20252.802.862.742.782.73495,500
Dec 19, 20252.752.822.742.802.751,868,000
Dec 18, 20252.752.782.712.752.70922,300
Dec 17, 20252.732.762.712.742.69963,700
Dec 16, 20252.762.792.732.752.701,649,900
Dec 15, 20252.722.772.692.742.691,412,300
Dec 12, 20252.702.762.692.722.671,063,700
Dec 11, 20252.752.782.682.702.65689,200
Dec 10, 20252.702.802.702.752.70824,900