No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.07 | 4.43 | 4.04 | 4.22 | 4.22 | 2,087,978 |
| Oct 30, 2026 | 4.06 | 4.14 | 3.94 | 4.10 | 4.10 | 2,431,586 |
| Oct 29, 2026 | 4.17 | 4.17 | 3.96 | 4.01 | 4.01 | 975,753 |
| Oct 28, 2026 | 4.20 | 4.20 | 3.99 | 4.07 | 4.07 | 510,458 |
| Oct 27, 2026 | 4.12 | 4.18 | 4.00 | 4.00 | 4.00 | 775,005 |
| Oct 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| Oct 22, 2026 | 4.09 | 4.11 | 4.03 | 4.07 | 4.07 | 373,387 |
| Oct 21, 2026 | 4.15 | 4.25 | 4.04 | 4.08 | 4.08 | 531,579 |
| Oct 20, 2026 | 4.11 | 4.13 | 4.04 | 4.06 | 4.06 | 360,427 |
| Oct 19, 2026 | 4.20 | 4.21 | 4.01 | 4.12 | 4.12 | 413,151 |
| Oct 16, 2026 | 4.28 | 4.28 | 4.06 | 4.10 | 4.10 | 622,821 |
| Oct 15, 2026 | 4.10 | 4.29 | 4.00 | 4.13 | 4.13 | 859,591 |
| Oct 14, 2026 | 4.31 | 4.31 | 4.12 | 4.16 | 4.16 | 668,442 |
| Oct 13, 2026 | 4.22 | 4.24 | 4.16 | 4.18 | 4.18 | 520,566 |
| Oct 12, 2026 | 4.31 | 4.31 | 4.10 | 4.19 | 4.19 | 1,238,973 |
| Oct 8, 2026 | 4.39 | 4.39 | 4.18 | 4.31 | 4.31 | 646,598 |
| Oct 7, 2026 | 4.50 | 4.50 | 4.10 | 4.32 | 4.32 | 823,158 |
| Oct 6, 2026 | 4.51 | 4.74 | 4.16 | 4.34 | 4.34 | 2,005,341 |
| Oct 5, 2026 | 4.25 | 4.80 | 4.06 | 4.49 | 4.49 | 3,408,993 |
| Oct 2, 2026 | 4.20 | 4.21 | 4.14 | 4.15 | 4.15 | 584,295 |
| Oct 1, 2026 | 4.34 | 4.34 | 4.14 | 4.20 | 4.20 | 512,062 |
| Sep 30, 2026 | 4.31 | 4.31 | 4.12 | 4.21 | 4.21 | 404,629 |
| Sep 29, 2026 | 4.28 | 4.34 | 4.17 | 4.19 | 4.19 | 217,124 |
| Sep 24, 2026 | 4.21 | 4.29 | 4.16 | 4.18 | 4.18 | 506,408 |
| Sep 23, 2026 | 4.18 | 4.30 | 4.16 | 4.21 | 4.21 | 760,922 |
Dates identify the start of each price period.