No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.41 | 4.41 | 4.19 | 4.19 | 4.19 | 435,358 |
| Sep 21, 2026 | 4.41 | 4.41 | 4.24 | 4.29 | 4.29 | 324,786 |
| Sep 18, 2026 | 4.32 | 4.43 | 4.21 | 4.28 | 4.28 | 598,151 |
| Sep 17, 2026 | 4.35 | 4.35 | 4.19 | 4.25 | 4.25 | 581,274 |
| Sep 16, 2026 | 4.39 | 4.58 | 4.23 | 4.37 | 4.37 | 1,318,776 |
| Sep 15, 2026 | 4.25 | 4.75 | 4.18 | 4.42 | 4.42 | 1,329,821 |
| Sep 14, 2026 | 4.28 | 4.41 | 4.18 | 4.19 | 4.19 | 431,755 |
| Sep 11, 2026 | 4.34 | 4.50 | 4.03 | 4.28 | 4.28 | 658,607 |
| Sep 10, 2026 | 4.27 | 4.39 | 4.19 | 4.25 | 4.25 | 414,980 |
| Sep 9, 2026 | 4.30 | 4.32 | 4.21 | 4.26 | 4.26 | 332,052 |
| Sep 8, 2026 | 4.28 | 4.39 | 4.19 | 4.26 | 4.26 | 362,413 |
| Sep 7, 2026 | 4.38 | 4.38 | 4.21 | 4.23 | 4.23 | 738,512 |
| Sep 4, 2026 | 4.40 | 4.40 | 4.26 | 4.26 | 4.26 | 255,493 |
| Sep 3, 2026 | 4.31 | 4.45 | 4.26 | 4.30 | 4.30 | 456,364 |
| Sep 2, 2026 | 4.21 | 4.37 | 4.21 | 4.30 | 4.30 | 505,860 |
| Sep 1, 2026 | 4.56 | 4.56 | 4.28 | 4.29 | 4.29 | 636,099 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.28 | 4.42 | 4.42 | 556,647 |
| Aug 28, 2026 | 4.51 | 4.51 | 4.33 | 4.38 | 4.38 | 323,994 |
| Aug 27, 2026 | 4.51 | 4.51 | 4.25 | 4.41 | 4.35 | 575,109 |
| Aug 26, 2026 | 4.50 | 4.50 | 4.34 | 4.47 | 4.41 | 480,928 |
| Aug 25, 2026 | 4.49 | 4.49 | 4.30 | 4.35 | 4.29 | 371,995 |
| Aug 24, 2026 | 4.45 | 4.45 | 4.38 | 4.41 | 4.35 | 328,386 |
| Aug 21, 2026 | 4.49 | 4.50 | 4.40 | 4.48 | 4.42 | 851,615 |
| Aug 20, 2026 | 4.44 | 4.45 | 4.32 | 4.38 | 4.32 | 336,996 |
| Aug 19, 2026 | 4.34 | 4.50 | 4.30 | 4.43 | 4.37 | 1,248,699 |
Dates identify the start of each price period.