No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 4.85 | 5.00 | 4.76 | 4.81 | 4.75 | 1,828,908 |
| Nov 25, 2025 | 4.99 | 4.99 | 4.73 | 4.80 | 4.74 | 1,262,742 |
| Nov 24, 2025 | 4.71 | 5.09 | 4.65 | 4.85 | 4.79 | 2,417,048 |
| Nov 21, 2025 | 4.80 | 4.84 | 4.44 | 4.64 | 4.58 | 1,613,262 |
| Nov 20, 2025 | 4.94 | 5.10 | 4.69 | 4.78 | 4.72 | 2,168,785 |
| Nov 19, 2025 | 4.85 | 5.08 | 4.50 | 4.92 | 4.86 | 2,409,374 |
| Nov 18, 2025 | 5.29 | 5.31 | 4.66 | 4.89 | 4.83 | 6,714,815 |
| Nov 17, 2025 | 5.34 | 5.93 | 5.20 | 5.27 | 5.20 | 6,268,083 |
| Nov 14, 2025 | 5.41 | 5.45 | 5.18 | 5.28 | 5.21 | 2,274,506 |
| Nov 13, 2025 | 5.10 | 5.45 | 5.00 | 5.33 | 5.26 | 4,041,459 |
| Nov 12, 2025 | 5.40 | 5.78 | 5.15 | 5.21 | 5.14 | 4,897,430 |
| Nov 11, 2025 | 5.05 | 5.52 | 4.70 | 5.24 | 5.17 | 8,235,236 |
| Nov 10, 2025 | 5.18 | 5.44 | 4.75 | 5.09 | 5.02 | 6,895,285 |
| Nov 7, 2025 | 4.82 | 5.40 | 4.55 | 5.15 | 5.08 | 13,131,761 |
| Nov 6, 2025 | 4.05 | 4.98 | 4.02 | 4.79 | 4.73 | 9,842,981 |
| Nov 5, 2025 | 3.99 | 4.08 | 3.94 | 4.02 | 3.97 | 804,783 |
| Nov 4, 2025 | 4.02 | 4.05 | 3.93 | 4.00 | 3.95 | 1,152,059 |
| Nov 3, 2025 | 4.07 | 4.10 | 3.98 | 4.01 | 3.96 | 760,021 |
Dates identify the start of each price period.