No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 4.82 | 5.13 | 4.82 | 4.86 | 4.80 | 2,843,383 |
| Dec 31, 2025 | 4.70 | 4.85 | 4.52 | 4.77 | 4.71 | 3,095,164 |
| Dec 30, 2025 | 4.55 | 4.61 | 4.48 | 4.60 | 4.54 | 1,560,181 |
| Dec 29, 2025 | 4.53 | 4.62 | 4.48 | 4.52 | 4.46 | 1,478,175 |
| Dec 26, 2025 | 4.52 | 4.60 | 4.48 | 4.53 | 4.47 | 1,151,475 |
| Dec 24, 2025 | 4.57 | 4.61 | 4.52 | 4.53 | 4.47 | 1,360,621 |
| Dec 23, 2025 | 4.57 | 4.59 | 4.51 | 4.51 | 4.45 | 1,085,032 |
| Dec 22, 2025 | 4.55 | 4.76 | 4.48 | 4.57 | 4.51 | 1,045,725 |
| Dec 19, 2025 | 4.61 | 4.70 | 4.47 | 4.56 | 4.50 | 779,031 |
| Dec 18, 2025 | 4.70 | 4.71 | 4.48 | 4.55 | 4.49 | 945,317 |
| Dec 17, 2025 | 4.58 | 4.67 | 4.54 | 4.59 | 4.53 | 955,003 |
| Dec 16, 2025 | 4.56 | 4.66 | 4.50 | 4.58 | 4.52 | 942,610 |
| Dec 15, 2025 | 4.80 | 4.94 | 4.55 | 4.61 | 4.55 | 1,872,435 |
| Dec 12, 2025 | 4.86 | 5.02 | 4.67 | 4.70 | 4.64 | 2,077,731 |
| Dec 11, 2025 | 5.10 | 5.10 | 4.83 | 4.92 | 4.86 | 3,094,170 |
| Dec 10, 2025 | 5.20 | 5.20 | 4.97 | 5.00 | 4.93 | 2,291,755 |
| Dec 9, 2025 | 5.15 | 5.37 | 5.01 | 5.11 | 5.04 | 1,848,376 |
| Dec 8, 2025 | 4.97 | 5.58 | 4.97 | 5.27 | 5.20 | 4,794,839 |
| Dec 5, 2025 | 5.10 | 5.10 | 4.94 | 4.99 | 4.93 | 1,423,103 |
| Dec 4, 2025 | 5.09 | 5.09 | 4.97 | 4.98 | 4.92 | 1,196,359 |
| Dec 3, 2025 | 5.03 | 5.12 | 4.99 | 5.07 | 5.00 | 875,632 |
| Dec 2, 2025 | 5.16 | 5.20 | 4.98 | 4.99 | 4.93 | 2,443,326 |
| Dec 1, 2025 | 5.04 | 5.28 | 4.90 | 5.13 | 5.06 | 3,221,538 |
| Nov 28, 2025 | 4.80 | 5.07 | 4.80 | 4.95 | 4.89 | 2,005,312 |
| Nov 27, 2025 | 4.85 | 4.87 | 4.76 | 4.80 | 4.74 | 1,119,604 |
Dates identify the start of each price period.