SCREEN Holdings Co., Ltd.

7735.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

SCREEN Holdings Co., Ltd. (7735.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20268,919.008,932.008,455.00——3,130,900
Nov 12, 20268,900.008,992.008,490.008,619.008,619.004,187,200
Nov 11, 20268,410.008,804.008,376.008,777.008,777.003,325,100
Nov 10, 20268,548.008,644.008,256.008,437.008,437.003,204,500
Nov 9, 20267,897.008,275.007,754.007,916.007,916.003,824,900
Nov 6, 20267,163.007,935.007,125.007,778.007,778.008,554,400
Nov 5, 20268,690.008,710.007,705.007,763.007,763.005,568,000
Nov 4, 20269,219.009,359.008,471.008,949.008,949.006,205,800
Nov 2, 20269,425.009,632.009,100.009,218.009,218.008,753,800
Oct 30, 202611,500.0011,645.0011,030.0011,375.0011,375.002,738,800
Oct 29, 202612,040.0012,185.0011,660.0012,075.0012,075.002,656,800
Oct 28, 202611,890.0012,185.0011,775.0012,030.0012,030.002,075,900
Oct 27, 202611,625.0011,850.0011,460.0011,550.0011,550.001,815,900
Oct 26, 202611,430.0011,510.0011,060.0011,125.0011,125.002,187,000
Oct 23, 202611,315.0011,755.0010,970.0011,630.0011,630.002,533,000
Oct 22, 202612,870.0012,880.0011,705.0011,770.0011,770.002,788,400
Oct 21, 202613,190.0013,290.0012,740.0012,910.0012,910.001,738,500
Oct 20, 202613,340.0013,395.0012,730.0012,805.0012,805.001,598,500
Oct 19, 202613,125.0013,430.0013,085.0013,340.0013,340.001,896,400
Oct 16, 202613,750.0013,960.0013,415.0013,815.0013,815.002,075,100
Oct 15, 202614,535.0014,620.0013,465.0013,565.0013,565.002,970,000
Oct 14, 202615,450.0015,735.0014,965.0015,170.0015,170.002,761,000
Oct 13, 202615,920.0016,000.0015,405.0015,500.0015,500.002,033,800
Oct 9, 202615,570.0016,665.0015,550.0016,545.0016,545.002,939,900
Oct 8, 202615,915.0016,370.0015,840.0015,910.0015,910.002,114,300