No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 16,100.00 | 16,130.00 | 15,725.00 | 15,915.00 | 15,915.00 | 1,587,400 |
| Oct 6, 2026 | 15,850.00 | 16,230.00 | 15,660.00 | 16,230.00 | 16,230.00 | 1,813,000 |
| Oct 5, 2026 | 15,725.00 | 16,110.00 | 15,470.00 | 15,785.00 | 15,785.00 | 2,193,600 |
| Oct 2, 2026 | 15,500.00 | 15,690.00 | 15,320.00 | 15,465.00 | 15,465.00 | 1,769,000 |
| Oct 1, 2026 | 14,615.00 | 15,590.00 | 14,600.00 | 15,590.00 | 15,590.00 | 2,463,700 |
| Sep 30, 2026 | 14,945.00 | 15,125.00 | 14,355.00 | 14,540.00 | 14,540.00 | 3,017,600 |
| Sep 29, 2026 | 14,105.00 | 14,530.00 | 13,960.00 | 14,530.00 | 14,530.00 | 2,551,200 |
| Sep 28, 2026 | 14,040.00 | 14,485.00 | 13,835.00 | 13,960.00 | 13,900.00 | 2,733,900 |
| Sep 25, 2026 | 13,300.00 | 13,930.00 | 13,300.00 | 13,740.00 | 13,680.95 | 1,966,100 |
| Sep 24, 2026 | 13,105.00 | 13,365.00 | 12,860.00 | 13,300.00 | 13,242.84 | 1,815,800 |
| Sep 18, 2026 | 12,495.00 | 12,905.00 | 12,440.00 | 12,805.00 | 12,749.96 | 2,275,200 |
| Sep 17, 2026 | 12,705.00 | 12,775.00 | 12,140.00 | 12,320.00 | 12,267.05 | 1,849,800 |
| Sep 16, 2026 | 12,025.00 | 12,735.00 | 12,010.00 | 12,670.00 | 12,615.54 | 1,883,900 |
| Sep 15, 2026 | 11,805.00 | 12,330.00 | 11,805.00 | 12,140.00 | 12,087.82 | 1,535,200 |
| Sep 14, 2026 | 11,800.00 | 12,170.00 | 11,660.00 | 12,105.00 | 12,052.97 | 1,647,400 |
| Sep 11, 2026 | 12,335.00 | 12,460.00 | 12,100.00 | 12,255.00 | 12,202.33 | 1,850,700 |
| Sep 10, 2026 | 12,990.00 | 13,130.00 | 12,705.00 | 13,040.00 | 12,983.95 | 1,431,600 |
| Sep 9, 2026 | 13,270.00 | 13,560.00 | 12,920.00 | 13,020.00 | 12,964.04 | 1,983,000 |
| Sep 8, 2026 | 13,505.00 | 13,930.00 | 13,265.00 | 13,270.00 | 13,212.97 | 1,533,300 |
| Sep 7, 2026 | 13,400.00 | 13,570.00 | 13,245.00 | 13,515.00 | 13,456.91 | 1,354,500 |
| Sep 4, 2026 | 13,055.00 | 13,275.00 | 12,910.00 | 13,030.00 | 12,974.00 | 1,576,000 |
| Sep 3, 2026 | 13,160.00 | 13,215.00 | 12,880.00 | 12,955.00 | 12,899.32 | 1,888,400 |
| Sep 2, 2026 | 13,180.00 | 13,340.00 | 13,005.00 | 13,145.00 | 13,088.50 | 1,406,900 |
| Sep 1, 2026 | 13,250.00 | 13,590.00 | 13,180.00 | 13,480.00 | 13,422.06 | 1,324,000 |
| Aug 31, 2026 | 13,210.00 | 13,680.00 | 13,105.00 | 13,600.00 | 13,541.55 | 1,841,200 |
Dates identify the start of each price period.