SCREEN Holdings Co., Ltd.

7735.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

SCREEN Holdings Co., Ltd. (7735.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20256,852.506,980.006,842.506,882.506,791.861,490,000
Dec 8, 20256,850.006,880.006,762.506,837.506,747.451,492,400
Dec 5, 20256,862.506,960.006,807.506,807.506,717.852,048,200
Dec 4, 20257,017.507,265.006,920.007,012.506,920.153,163,400
Dec 3, 20256,647.507,070.006,627.507,017.506,925.085,205,600
Dec 2, 20256,650.006,715.006,502.506,502.506,416.862,152,400
Dec 1, 20256,550.006,577.506,365.006,577.506,490.882,433,600
Nov 28, 20256,512.506,540.006,350.006,427.506,342.851,868,800
Nov 27, 20256,400.006,500.006,375.006,490.006,404.531,603,200
Nov 26, 20256,215.006,337.506,192.506,272.506,189.891,662,600
Nov 25, 20256,340.006,347.506,135.006,185.006,103.552,449,000
Nov 21, 20256,180.006,247.506,112.506,202.506,120.823,628,400
Nov 20, 20256,597.506,680.006,410.006,480.006,394.663,506,000
Nov 19, 20256,282.506,332.506,050.006,097.506,017.202,781,400
Nov 18, 20256,372.506,417.506,260.006,265.006,182.493,204,000
Nov 17, 20256,350.006,440.006,255.006,422.506,337.922,322,800
Nov 14, 20256,215.006,460.006,070.006,407.506,323.125,310,200
Nov 13, 20255,872.506,335.005,825.006,280.006,197.294,444,800