SCREEN Holdings Co., Ltd.

7735.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

SCREEN Holdings Co., Ltd. (7735.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20268,850.009,102.508,727.509,042.508,923.412,785,000
Jan 16, 20268,775.009,020.008,542.508,935.008,817.336,927,200
Jan 15, 20268,195.008,650.008,035.008,440.008,328.854,580,600
Jan 14, 20268,145.008,400.008,125.008,395.008,284.442,832,200
Jan 13, 20268,245.008,247.508,055.008,150.008,042.672,717,800
Jan 9, 20267,755.008,082.507,677.507,925.007,820.633,339,800
Jan 8, 20267,980.008,047.507,687.507,687.507,586.262,430,600
Jan 7, 20268,122.508,225.007,990.007,995.007,889.712,960,200
Jan 6, 20268,125.008,270.007,935.008,035.007,929.182,834,600
Jan 5, 20268,097.508,150.007,915.008,000.007,894.644,303,200
Dec 30, 20257,467.507,640.007,447.507,620.007,519.652,154,400
Dec 29, 20257,595.007,615.007,410.007,497.507,398.761,915,600
Dec 26, 20257,467.507,605.007,445.007,550.007,450.572,073,000
Dec 25, 20257,450.007,620.007,417.507,467.507,369.163,165,400
Dec 24, 20257,072.507,660.007,042.507,460.007,361.758,890,400
Dec 23, 20256,670.006,820.006,667.506,780.006,690.711,627,000
Dec 22, 20256,570.006,725.006,517.506,712.506,624.102,110,000
Dec 19, 20256,477.506,512.506,362.506,395.006,310.781,543,000
Dec 18, 20256,435.006,455.006,310.006,395.006,310.782,093,800
Dec 17, 20256,467.506,615.006,360.006,550.006,463.741,823,000
Dec 16, 20256,500.006,640.006,410.006,410.006,325.582,588,200
Dec 15, 20256,465.006,582.506,465.006,570.006,483.481,662,000
Dec 12, 20256,715.006,717.506,525.006,597.506,510.612,006,800
Dec 11, 20256,905.006,905.006,587.506,617.506,530.352,816,800
Dec 10, 20256,907.507,085.006,842.506,902.506,811.602,739,600