Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20265,115.005,137.005,047.005,100.005,100.003,888,600
Nov 12, 20265,050.005,138.005,045.005,090.005,090.004,764,800
Nov 11, 20264,990.005,087.004,981.005,026.005,026.005,066,900
Nov 10, 20264,887.004,997.004,860.004,979.004,979.005,701,200
Nov 9, 20264,650.004,811.004,644.004,780.004,780.007,088,700
Nov 6, 20264,799.004,829.004,536.004,620.004,620.0015,252,500
Nov 5, 20265,030.005,187.004,975.005,039.005,039.0010,483,500
Nov 4, 20264,970.004,972.004,680.004,900.004,900.0012,083,700
Nov 2, 20264,938.004,987.004,902.004,917.004,917.004,668,200
Oct 30, 20265,126.005,142.004,976.005,006.005,006.004,991,800
Oct 29, 20265,042.005,098.004,991.005,098.005,098.0011,323,500
Oct 28, 20265,107.005,129.005,037.005,042.005,042.005,285,300
Oct 27, 20265,080.005,107.005,006.005,107.005,107.004,677,400
Oct 26, 20265,005.005,119.004,985.005,089.005,089.005,989,100
Oct 23, 20265,010.005,015.004,887.004,942.004,942.005,091,200
Oct 22, 20264,998.005,029.004,968.004,982.004,982.005,275,600
Oct 21, 20264,977.005,004.004,929.004,979.004,979.004,774,800
Oct 20, 20264,967.005,011.004,933.004,950.004,950.004,591,100
Oct 19, 20265,011.005,019.004,923.005,000.005,000.004,731,300
Oct 16, 20264,907.005,005.004,907.005,000.005,000.005,007,200
Oct 15, 20264,930.004,963.004,861.004,907.004,907.006,206,700
Oct 14, 20264,912.004,968.004,868.004,968.004,968.004,368,000
Oct 13, 20264,781.004,910.004,749.004,910.004,910.005,608,500
Oct 9, 20264,808.004,854.004,744.004,775.004,775.005,360,200
Oct 8, 20264,800.004,800.004,672.004,764.004,764.008,677,000