No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4,940.00 | 4,991.00 | 4,903.00 | 4,907.00 | 4,907.00 | 4,459,400 |
| Oct 6, 2026 | 4,960.00 | 4,984.00 | 4,901.00 | 4,962.00 | 4,962.00 | 4,001,500 |
| Oct 5, 2026 | 4,939.00 | 4,948.00 | 4,889.00 | 4,925.00 | 4,925.00 | 5,647,900 |
| Oct 2, 2026 | 4,862.00 | 4,917.00 | 4,858.00 | 4,902.00 | 4,902.00 | 4,473,500 |
| Oct 1, 2026 | 4,908.00 | 4,935.00 | 4,873.00 | 4,916.00 | 4,916.00 | 6,198,600 |
| Sep 30, 2026 | 4,825.00 | 4,940.00 | 4,811.00 | 4,930.00 | 4,930.00 | 7,143,600 |
| Sep 29, 2026 | 4,938.00 | 4,938.00 | 4,825.00 | 4,829.00 | 4,829.00 | 6,739,200 |
| Sep 28, 2026 | 5,087.00 | 5,100.00 | 5,012.00 | 5,021.00 | 4,951.00 | 6,600,000 |
| Sep 25, 2026 | 5,087.00 | 5,089.00 | 5,028.00 | 5,071.00 | 5,000.30 | 5,530,700 |
| Sep 24, 2026 | 5,161.00 | 5,176.00 | 5,033.00 | 5,033.00 | 4,962.83 | 7,055,800 |
| Sep 18, 2026 | 5,235.00 | 5,239.00 | 5,138.00 | 5,161.00 | 5,089.05 | 9,125,100 |
| Sep 17, 2026 | 5,205.00 | 5,265.00 | 5,141.00 | 5,224.00 | 5,151.17 | 4,671,400 |
| Sep 16, 2026 | 5,143.00 | 5,244.00 | 5,135.00 | 5,174.00 | 5,101.87 | 5,838,500 |
| Sep 15, 2026 | 5,180.00 | 5,193.00 | 5,069.00 | 5,069.00 | 4,998.33 | 6,301,600 |
| Sep 14, 2026 | 5,126.00 | 5,224.00 | 5,098.00 | 5,164.00 | 5,092.01 | 6,100,800 |
| Sep 11, 2026 | 4,993.00 | 5,107.00 | 4,984.00 | 5,060.00 | 4,989.46 | 7,792,100 |
| Sep 10, 2026 | 5,144.00 | 5,151.00 | 5,072.00 | 5,093.00 | 5,022.00 | 5,770,000 |
| Sep 9, 2026 | 5,150.00 | 5,168.00 | 5,078.00 | 5,156.00 | 5,084.12 | 5,476,600 |
| Sep 8, 2026 | 5,099.00 | 5,165.00 | 5,017.00 | 5,093.00 | 5,022.00 | 5,238,600 |
| Sep 7, 2026 | 5,050.00 | 5,130.00 | 5,034.00 | 5,099.00 | 5,027.91 | 5,278,500 |
| Sep 4, 2026 | 5,100.00 | 5,101.00 | 4,990.00 | 5,019.00 | 4,949.03 | 11,348,300 |
| Sep 3, 2026 | 5,140.00 | 5,333.00 | 5,140.00 | 5,253.00 | 5,179.77 | 9,254,100 |
| Sep 2, 2026 | 5,131.00 | 5,193.00 | 5,083.00 | 5,119.00 | 5,047.63 | 7,233,500 |
| Sep 1, 2026 | 5,022.00 | 5,229.00 | 5,011.00 | 5,198.00 | 5,125.53 | 7,059,800 |
| Aug 31, 2026 | 4,956.00 | 5,030.00 | 4,902.00 | 5,009.00 | 4,939.17 | 7,598,600 |
Dates identify the start of each price period.