Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20254,284.004,332.004,262.004,308.004,208.975,033,800
Dec 8, 20254,219.004,279.004,186.004,279.004,180.634,589,700
Dec 5, 20254,258.004,296.004,182.004,211.004,114.205,038,900
Dec 4, 20254,135.004,297.004,126.004,281.004,182.596,214,000
Dec 3, 20254,132.004,135.004,092.004,101.004,006.733,710,400
Dec 2, 20254,103.004,135.004,096.004,119.004,024.313,914,200
Dec 1, 20254,147.004,159.004,068.004,098.004,003.804,596,100
Nov 28, 20254,115.004,147.004,077.004,147.004,051.674,440,600
Nov 27, 20254,135.004,152.004,120.004,131.004,036.044,115,300
Nov 26, 20254,059.004,149.004,045.004,133.004,037.996,943,900
Nov 25, 20254,044.004,050.003,972.003,987.003,895.355,252,600
Nov 21, 20253,975.004,050.003,953.003,988.003,896.329,330,700
Nov 20, 20254,019.004,081.004,006.004,026.003,933.454,624,900
Nov 19, 20253,990.004,010.003,931.003,983.003,891.445,597,600
Nov 18, 20254,043.004,076.003,957.003,973.003,881.675,420,500
Nov 17, 20254,093.004,100.004,043.004,058.003,964.724,262,600