Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20265,132.005,132.005,021.005,100.004,982.764,723,700
Jan 16, 20265,129.005,184.005,100.005,156.005,037.476,532,100
Jan 15, 20265,033.005,211.005,015.005,148.005,029.666,991,900
Jan 14, 20265,012.005,062.004,989.005,048.004,931.966,519,200
Jan 13, 20265,000.005,012.004,921.005,000.004,885.069,109,400
Jan 9, 20264,780.004,813.004,767.004,799.004,688.685,641,500
Jan 8, 20264,824.004,855.004,763.004,780.004,670.125,816,000
Jan 7, 20264,784.004,840.004,761.004,794.004,683.805,281,100
Jan 6, 20264,800.004,869.004,799.004,850.004,738.515,593,400
Jan 5, 20264,713.004,799.004,709.004,753.004,643.745,668,000
Dec 30, 20254,683.004,692.004,638.004,643.004,536.273,916,900
Dec 29, 20254,595.004,702.004,560.004,690.004,582.195,978,600
Dec 26, 20254,561.004,591.004,549.004,565.004,460.062,531,100
Dec 25, 20254,563.004,570.004,540.004,570.004,464.951,696,400
Dec 24, 20254,598.004,610.004,531.004,540.004,435.633,328,600
Dec 23, 20254,559.004,610.004,541.004,598.004,492.304,291,600
Dec 22, 20254,570.004,579.004,546.004,559.004,454.204,091,400
Dec 19, 20254,507.004,555.004,491.004,532.004,427.826,675,400
Dec 18, 20254,469.004,484.004,428.004,471.004,368.225,072,500
Dec 17, 20254,505.004,508.004,411.004,477.004,374.084,144,100
Dec 16, 20254,628.004,637.004,488.004,488.004,384.836,086,800
Dec 15, 20254,607.004,610.004,558.004,597.004,491.325,497,500
Dec 12, 20254,580.004,615.004,535.004,607.004,501.098,615,100
Dec 11, 20254,403.004,550.004,392.004,543.004,438.5713,308,500
Dec 10, 20254,332.004,346.004,298.004,333.004,233.394,912,700