No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,604.00 | 9,659.00 | 9,362.00 | — | — | 20,706,200 |
| Nov 12, 2026 | 9,422.00 | 9,694.00 | 9,251.00 | 9,304.00 | 9,304.00 | 22,391,500 |
| Nov 11, 2026 | 9,100.00 | 9,376.00 | 8,845.00 | 9,272.00 | 9,272.00 | 17,702,600 |
| Nov 10, 2026 | 9,010.00 | 9,125.00 | 8,831.00 | 9,006.00 | 9,006.00 | 19,062,000 |
| Nov 9, 2026 | 8,370.00 | 8,807.00 | 8,274.00 | 8,492.00 | 8,492.00 | 21,151,200 |
| Nov 6, 2026 | 7,502.00 | 8,509.00 | 7,502.00 | 8,263.00 | 8,263.00 | 35,062,100 |
| Nov 5, 2026 | 9,242.00 | 9,274.00 | 8,607.00 | 8,753.00 | 8,753.00 | 27,245,400 |
| Nov 4, 2026 | 9,745.00 | 10,095.00 | 9,156.00 | 9,663.00 | 9,663.00 | 31,686,700 |
| Nov 2, 2026 | 9,664.00 | 10,210.00 | 9,655.00 | 10,005.00 | 10,005.00 | 20,311,800 |
| Oct 30, 2026 | 9,680.00 | 9,750.00 | 9,412.00 | 9,514.00 | 9,514.00 | 17,000,200 |
| Oct 29, 2026 | 9,904.00 | 10,035.00 | 9,586.00 | 10,035.00 | 10,035.00 | 19,975,200 |
| Oct 28, 2026 | 9,705.00 | 9,947.00 | 9,570.00 | 9,805.00 | 9,805.00 | 14,995,200 |
| Oct 27, 2026 | 9,403.00 | 9,534.00 | 9,320.00 | 9,390.00 | 9,390.00 | 12,298,700 |
| Oct 26, 2026 | 9,308.00 | 9,396.00 | 9,057.00 | 9,110.00 | 9,110.00 | 14,691,300 |
| Oct 23, 2026 | 8,850.00 | 9,528.00 | 8,800.00 | 9,458.00 | 9,458.00 | 20,759,100 |
| Oct 22, 2026 | 10,000.00 | 10,125.00 | 9,450.00 | 9,450.00 | 9,450.00 | 19,202,500 |
| Oct 21, 2026 | 10,395.00 | 10,425.00 | 10,095.00 | 10,160.00 | 10,160.00 | 10,252,600 |
| Oct 20, 2026 | 10,410.00 | 10,410.00 | 10,070.00 | 10,085.00 | 10,085.00 | 10,436,600 |
| Oct 19, 2026 | 10,250.00 | 10,500.00 | 10,160.00 | 10,350.00 | 10,350.00 | 11,286,600 |
| Oct 16, 2026 | 10,365.00 | 10,675.00 | 10,250.00 | 10,630.00 | 10,630.00 | 11,396,000 |
| Oct 15, 2026 | 10,775.00 | 10,920.00 | 10,330.00 | 10,365.00 | 10,365.00 | 19,990,400 |
| Oct 14, 2026 | 11,480.00 | 11,700.00 | 11,185.00 | 11,240.00 | 11,240.00 | 12,274,500 |
| Oct 13, 2026 | 11,905.00 | 11,990.00 | 11,555.00 | 11,555.00 | 11,555.00 | 12,002,200 |
| Oct 9, 2026 | 11,890.00 | 12,470.00 | 11,875.00 | 12,445.00 | 12,445.00 | 13,709,400 |
| Oct 8, 2026 | 12,405.00 | 12,570.00 | 12,180.00 | 12,190.00 | 12,190.00 | 8,853,400 |
Dates identify the start of each price period.