No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 12,505.00 | 12,740.00 | 12,400.00 | 12,500.00 | 12,500.00 | 10,525,800 |
| Oct 6, 2026 | 12,735.00 | 12,915.00 | 12,575.00 | 12,805.00 | 12,805.00 | 11,752,600 |
| Oct 5, 2026 | 12,400.00 | 12,820.00 | 12,295.00 | 12,765.00 | 12,765.00 | 16,639,700 |
| Oct 2, 2026 | 12,435.00 | 12,435.00 | 11,995.00 | 12,100.00 | 12,100.00 | 19,102,700 |
| Oct 1, 2026 | 12,385.00 | 12,600.00 | 11,980.00 | 12,580.00 | 12,580.00 | 17,346,000 |
| Sep 30, 2026 | 11,970.00 | 12,060.00 | 11,690.00 | 11,815.00 | 11,815.00 | 15,332,500 |
| Sep 29, 2026 | 11,355.00 | 11,580.00 | 11,270.00 | 11,505.00 | 11,505.00 | 12,075,600 |
| Sep 28, 2026 | 11,422.00 | 11,520.00 | 11,230.00 | 11,264.00 | 11,181.00 | 19,749,500 |
| Sep 25, 2026 | 10,866.00 | 11,312.00 | 10,840.00 | 11,304.00 | 11,220.71 | 18,266,500 |
| Sep 24, 2026 | 10,822.00 | 10,914.00 | 10,582.00 | 10,784.00 | 10,704.54 | 18,652,000 |
| Sep 18, 2026 | 10,420.00 | 10,720.00 | 10,380.00 | 10,622.00 | 10,543.73 | 20,054,500 |
| Sep 17, 2026 | 10,500.00 | 10,504.00 | 10,060.00 | 10,194.00 | 10,118.88 | 13,975,000 |
| Sep 16, 2026 | 10,110.00 | 10,340.00 | 10,008.00 | 10,338.00 | 10,261.82 | 10,182,500 |
| Sep 15, 2026 | 9,846.00 | 10,234.00 | 9,800.00 | 10,130.00 | 10,055.36 | 17,941,500 |
| Sep 14, 2026 | 10,092.00 | 10,260.00 | 9,908.00 | 10,186.00 | 10,110.94 | 13,589,500 |
| Sep 11, 2026 | 9,998.00 | 10,292.00 | 9,996.00 | 10,292.00 | 10,216.16 | 19,263,500 |
| Sep 10, 2026 | 10,800.00 | 10,808.00 | 10,378.00 | 10,562.00 | 10,484.17 | 16,189,500 |
| Sep 9, 2026 | 10,814.00 | 10,878.00 | 10,604.00 | 10,740.00 | 10,660.86 | 17,727,000 |
| Sep 8, 2026 | 11,078.00 | 11,344.00 | 10,800.00 | 10,800.00 | 10,720.42 | 11,934,000 |
| Sep 7, 2026 | 11,064.00 | 11,342.00 | 11,034.00 | 11,168.00 | 11,085.71 | 14,502,000 |
| Sep 4, 2026 | 10,500.00 | 10,898.00 | 10,466.00 | 10,664.00 | 10,585.42 | 12,998,000 |
| Sep 3, 2026 | 10,822.00 | 10,854.00 | 10,504.00 | 10,660.00 | 10,581.45 | 13,927,000 |
| Sep 2, 2026 | 10,628.00 | 10,660.00 | 10,500.00 | 10,622.00 | 10,543.73 | 15,466,000 |
| Sep 1, 2026 | 10,888.00 | 11,042.00 | 10,702.00 | 10,996.00 | 10,914.97 | 13,803,500 |
| Aug 31, 2026 | 10,760.00 | 11,288.00 | 10,672.00 | 11,288.00 | 11,204.82 | 13,882,000 |
Dates identify the start of each price period.