Tokyo Electron Limited

8035.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Tokyo Electron Limited (8035.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20256,700.006,790.006,674.006,718.006,606.7210,723,500
Dec 8, 20256,636.006,722.006,534.006,632.006,522.149,525,500
Dec 5, 20256,624.006,630.006,554.006,628.006,518.219,640,000
Dec 4, 20256,570.006,764.006,550.006,764.006,651.9613,282,500
Dec 3, 20256,510.006,622.006,440.006,556.006,447.4017,416,000
Dec 2, 20256,350.006,388.006,242.006,260.006,156.308,600,500
Dec 1, 20256,500.006,524.006,308.006,326.006,221.2110,642,000
Nov 28, 20256,436.006,440.006,300.006,360.006,254.657,918,000
Nov 27, 20256,368.006,466.006,336.006,436.006,329.3910,097,500
Nov 26, 20256,240.006,316.006,210.006,234.006,130.7311,110,000
Nov 25, 20256,200.006,258.006,146.006,220.006,116.9714,697,000
Nov 21, 20256,160.006,208.006,026.006,036.005,936.0123,758,000
Nov 20, 20256,580.006,608.006,434.006,500.006,392.3319,417,500
Nov 19, 20256,300.006,334.006,170.006,172.006,069.7614,114,000
Nov 18, 20256,520.006,560.006,282.006,296.006,191.7115,697,000
Nov 17, 20256,466.006,660.006,430.006,660.006,549.6813,556,000
Nov 14, 20256,400.006,522.006,364.006,370.006,264.4820,105,500
Nov 13, 20256,710.006,800.006,674.006,782.006,669.669,096,500