Tokyo Electron Limited

8035.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Tokyo Electron Limited (8035.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20268,404.008,486.008,332.008,436.008,296.2613,614,000
Jan 16, 20268,600.008,602.008,320.008,430.008,290.3622,283,500
Jan 15, 20268,200.008,600.008,134.008,518.008,376.9024,428,000
Jan 14, 20268,292.008,480.008,252.008,462.008,321.8321,018,000
Jan 13, 20268,200.008,272.008,002.008,206.008,070.0726,915,500
Jan 9, 20267,400.007,640.007,296.007,582.007,456.4123,758,500
Jan 8, 20267,436.007,494.007,288.007,328.007,206.6120,111,000
Jan 7, 20267,500.007,702.007,478.007,634.007,507.5418,904,500
Jan 6, 20267,440.007,520.007,324.007,470.007,346.2619,301,000
Jan 5, 20267,216.007,416.007,144.007,386.007,263.6522,650,500
Dec 30, 20256,754.006,900.006,752.006,864.006,750.308,524,500
Dec 29, 20256,920.006,934.006,782.006,846.006,732.609,778,500
Dec 26, 20256,764.006,878.006,760.006,866.006,752.279,643,500
Dec 25, 20256,620.006,758.006,618.006,758.006,646.057,214,000
Dec 24, 20256,618.006,772.006,582.006,644.006,533.9412,028,000
Dec 23, 20256,634.006,672.006,554.006,600.006,490.678,582,000
Dec 22, 20256,560.006,688.006,494.006,634.006,524.1117,280,500
Dec 19, 20256,142.006,276.006,138.006,240.006,136.6414,019,000
Dec 18, 20256,044.006,140.006,012.006,062.005,961.5814,384,500
Dec 17, 20256,240.006,264.006,140.006,264.006,160.249,111,000
Dec 16, 20256,282.006,290.006,120.006,194.006,091.4010,405,500
Dec 15, 20256,160.006,296.006,132.006,228.006,124.839,942,500
Dec 12, 20256,266.006,498.006,266.006,300.006,195.6423,179,000
Dec 11, 20256,760.006,776.006,482.006,520.006,412.0012,639,500
Dec 10, 20256,756.006,808.006,574.006,624.006,514.2711,281,500