Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20265,058.005,126.004,875.004,958.004,958.0017,686,100
Nov 5, 20265,224.005,407.005,156.005,274.005,274.0020,812,700
Nov 4, 20264,800.005,148.004,508.005,148.005,148.0024,910,800
Nov 2, 20264,750.004,816.004,720.004,772.004,772.005,570,700
Oct 30, 20264,940.004,948.004,771.004,805.004,805.006,730,000
Oct 29, 20264,847.004,908.004,802.004,908.004,908.0033,884,000
Oct 28, 20264,950.004,951.004,838.004,847.004,847.007,205,500
Oct 27, 20264,850.004,937.004,826.004,936.004,936.006,691,400
Oct 26, 20264,820.004,938.004,818.004,910.004,910.009,401,800
Oct 23, 20264,805.004,809.004,676.004,715.004,715.008,279,400
Oct 22, 20264,775.004,835.004,755.004,795.004,795.007,473,100
Oct 21, 20264,762.004,772.004,713.004,746.004,746.006,834,100
Oct 20, 20264,720.004,782.004,701.004,712.004,712.005,564,700
Oct 19, 20264,743.004,789.004,694.004,761.004,761.005,559,500
Oct 16, 20264,650.004,749.004,650.004,726.004,726.007,650,800
Oct 15, 20264,693.004,743.004,633.004,674.004,674.008,993,000
Oct 14, 20264,720.004,763.004,672.004,763.004,763.006,915,700
Oct 13, 20264,570.004,700.004,541.004,700.004,700.007,096,400
Oct 9, 20264,659.004,660.004,554.004,596.004,596.006,794,900
Oct 8, 20264,587.004,605.004,513.004,590.004,590.008,768,100
Oct 7, 20264,680.004,744.004,668.004,676.004,676.005,443,700
Oct 6, 20264,756.004,765.004,696.004,713.004,713.005,075,800
Oct 5, 20264,750.004,755.004,685.004,709.004,709.006,952,500
Oct 2, 20264,640.004,721.004,639.004,694.004,694.006,967,800
Oct 1, 20264,684.004,742.004,673.004,722.004,722.007,843,300