Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20264,650.004,787.004,640.004,769.004,769.009,331,100
Sep 29, 20264,740.004,743.004,620.004,637.004,637.009,703,500
Sep 28, 20264,870.004,887.004,815.004,818.004,756.008,671,000
Sep 25, 20264,841.004,875.004,816.004,859.004,796.477,325,300
Sep 24, 20264,948.004,950.004,811.004,811.004,749.0910,325,200
Sep 18, 20264,990.004,991.004,922.004,947.004,883.349,836,900
Sep 17, 20264,973.005,020.004,919.004,979.004,914.936,045,700
Sep 16, 20264,963.005,009.004,929.004,944.004,880.386,513,200
Sep 15, 20264,966.004,979.004,893.004,910.004,846.826,425,900
Sep 14, 20265,040.005,093.004,980.004,991.004,926.776,559,900
Sep 11, 20264,901.005,036.004,884.005,005.004,940.599,772,100
Sep 10, 20265,001.005,045.004,944.004,987.004,922.837,541,100
Sep 9, 20264,946.005,043.004,898.005,038.004,973.177,197,300
Sep 8, 20264,936.005,001.004,833.004,927.004,863.607,865,200
Sep 7, 20264,928.005,045.004,918.004,990.004,925.797,386,800
Sep 4, 20265,059.005,074.004,872.004,902.004,838.9212,672,100
Sep 3, 20264,920.005,123.004,920.005,059.004,993.9013,744,800
Sep 2, 20264,876.004,917.004,815.004,860.004,797.469,022,300
Sep 1, 20264,785.004,966.004,778.004,956.004,892.228,292,800
Aug 31, 20264,746.004,822.004,721.004,804.004,742.188,267,900
Aug 28, 20264,715.004,810.004,708.004,786.004,724.416,618,000
Aug 27, 20264,708.004,752.004,692.004,737.004,676.044,916,400
Aug 26, 20264,750.004,765.004,698.004,718.004,657.294,950,800
Aug 25, 20264,794.004,812.004,757.004,765.004,703.684,571,700
Aug 24, 20264,750.004,801.004,731.004,793.004,731.324,688,500