Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20253,668.003,710.003,668.003,678.003,596.015,658,800
Dec 1, 20253,710.003,723.003,647.003,666.003,584.285,495,600
Nov 28, 20253,670.003,708.003,642.003,702.003,619.486,585,300
Nov 27, 20253,690.003,711.003,674.003,674.003,592.104,946,600
Nov 26, 20253,686.003,711.003,666.003,684.003,601.888,906,700
Nov 25, 20253,665.003,686.003,620.003,638.003,556.917,692,800
Nov 21, 20253,575.003,667.003,543.003,658.003,576.4610,858,100
Nov 20, 20253,645.003,684.003,618.003,618.003,537.357,466,800
Nov 19, 20253,592.003,625.003,552.003,591.003,510.958,580,500
Nov 18, 20253,673.003,700.003,593.003,596.003,515.847,844,000
Nov 17, 20253,724.003,730.003,667.003,673.003,591.136,731,800
Nov 14, 20253,720.003,750.003,689.003,750.003,666.417,613,500
Nov 13, 20253,711.003,743.003,706.003,731.003,647.835,854,700
Nov 12, 20253,658.003,722.003,657.003,704.003,621.437,942,900
Nov 11, 20253,670.003,682.003,616.003,638.003,556.915,843,900
Nov 10, 20253,650.003,676.003,630.003,672.003,590.156,582,700