Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20263,739.003,805.003,738.003,782.003,697.709,963,800
Jan 8, 20263,770.003,783.003,731.003,739.003,655.657,738,500
Jan 7, 20263,744.003,788.003,735.003,770.003,685.966,535,100
Jan 6, 20263,686.003,787.003,675.003,787.003,702.5811,747,500
Jan 5, 20263,620.003,696.003,610.003,653.003,571.5710,572,000
Dec 30, 20253,566.003,587.003,545.003,586.003,506.065,107,300
Dec 29, 20253,539.003,575.003,536.003,569.003,489.446,452,200
Dec 26, 20253,519.003,536.003,509.003,529.003,450.345,651,200
Dec 25, 20253,513.003,539.003,507.003,523.003,444.474,178,900
Dec 24, 20253,565.003,566.003,512.003,512.003,433.718,070,200
Dec 23, 20253,600.003,610.003,564.003,568.003,488.478,618,600
Dec 22, 20253,649.003,658.003,605.003,605.003,524.646,298,700
Dec 19, 20253,628.003,639.003,585.003,617.003,536.3715,602,300
Dec 18, 20253,600.003,628.003,569.003,628.003,547.138,324,900
Dec 17, 20253,601.003,620.003,550.003,600.003,519.757,803,500
Dec 16, 20253,700.003,712.003,615.003,617.003,536.3712,753,500
Dec 15, 20253,770.003,790.003,742.003,780.003,695.747,566,300
Dec 12, 20253,766.003,784.003,753.003,763.003,679.1211,350,900
Dec 11, 20253,771.003,777.003,721.003,721.003,638.069,892,300
Dec 10, 20253,795.003,820.003,742.003,742.003,658.598,702,100
Dec 9, 20253,819.003,850.003,797.003,810.003,725.076,030,700
Dec 8, 20253,760.003,819.003,749.003,819.003,733.876,994,400
Dec 5, 20253,801.003,821.003,744.003,744.003,660.547,450,400
Dec 4, 20253,688.003,856.003,683.003,838.003,752.4512,380,500
Dec 3, 20253,684.003,703.003,663.003,670.003,588.194,896,600