Traton SE (8TRA.ST) Historical Stock Prices

Traton SE (8TRA.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	370.00	381.20	360.40	372.00	372.00	106,420
Nov 5, 2026	361.60	373.20	361.60	373.20	373.20	140,912
Nov 4, 2026	353.00	362.80	345.60	361.20	361.20	67,957
Nov 3, 2026	350.00	360.00	348.00	354.20	354.20	57,099
Nov 2, 2026	351.20	352.60	347.00	352.60	352.60	69,500
Oct 30, 2026	355.60	355.60	349.60	351.80	351.80	61,779
Oct 29, 2026	355.00	356.00	345.60	355.60	355.60	122,707
Oct 28, 2026	362.00	367.00	351.20	355.00	355.00	173,189
Oct 27, 2026	367.80	367.80	360.20	362.20	362.20	164,573
Oct 26, 2026	364.80	371.00	364.80	368.60	368.60	102,689
Oct 23, 2026	367.80	368.20	358.60	363.60	363.60	79,233
Oct 22, 2026	377.20	377.40	366.40	367.80	367.80	170,345
Oct 21, 2026	380.60	380.60	374.00	377.20	377.20	64,234
Oct 20, 2026	377.80	379.60	371.60	376.40	376.40	145,865
Oct 19, 2026	382.00	382.00	375.40	378.80	378.80	139,965
Oct 16, 2026	375.40	384.20	375.40	383.40	383.40	107,935
Oct 15, 2026	370.80	375.20	364.20	375.20	375.20	167,443
Oct 14, 2026	370.60	374.40	367.20	370.60	370.60	149,864
Oct 13, 2026	378.00	379.40	369.60	370.00	370.00	151,111
Oct 12, 2026	377.00	380.80	374.20	376.80	376.80	92,960
Oct 9, 2026	370.00	376.80	369.20	374.00	374.00	87,291
Oct 8, 2026	372.40	372.40	364.20	367.00	367.00	136,819
Oct 7, 2026	379.80	384.80	372.00	373.00	373.00	266,351
Oct 6, 2026	377.60	383.00	375.80	381.80	381.80	62,019
Oct 5, 2026	384.60	388.00	376.80	378.60	378.60	66,501

Historical stock data.