No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 389.20 | 393.00 | 384.00 | 384.40 | 384.40 | 177,162 |
| Oct 1, 2026 | 397.20 | 397.80 | 389.20 | 389.20 | 389.20 | 94,981 |
| Sep 30, 2026 | 398.20 | 408.00 | 397.00 | 398.80 | 398.80 | 57,270 |
| Sep 29, 2026 | 397.80 | 403.00 | 395.80 | 398.20 | 398.20 | 36,267 |
| Sep 28, 2026 | 398.20 | 402.60 | 395.20 | 398.00 | 398.00 | 86,964 |
| Sep 25, 2026 | 395.80 | 398.80 | 395.00 | 398.00 | 398.00 | 57,639 |
| Sep 24, 2026 | 398.00 | 403.00 | 394.00 | 395.40 | 395.40 | 107,529 |
| Sep 23, 2026 | 408.20 | 408.20 | 398.40 | 400.40 | 400.40 | 134,419 |
| Sep 22, 2026 | 406.60 | 410.80 | 405.00 | 407.40 | 407.40 | 44,090 |
| Sep 21, 2026 | 410.00 | 411.00 | 397.80 | 406.40 | 406.40 | 262,035 |
| Sep 18, 2026 | 419.00 | 420.00 | 409.00 | 410.00 | 410.00 | 49,239 |
| Sep 17, 2026 | 414.00 | 421.60 | 414.00 | 419.00 | 419.00 | 42,360 |
| Sep 16, 2026 | 409.40 | 412.80 | 405.00 | 412.80 | 412.80 | 89,546 |
| Sep 15, 2026 | 409.40 | 413.60 | 403.40 | 410.20 | 410.20 | 52,785 |
| Sep 14, 2026 | 411.40 | 415.00 | 405.20 | 409.40 | 409.40 | 71,160 |
| Sep 11, 2026 | 411.00 | 415.00 | 408.40 | 415.00 | 415.00 | 53,596 |
| Sep 10, 2026 | 414.20 | 414.80 | 407.00 | 410.20 | 410.20 | 39,871 |
| Sep 9, 2026 | 422.00 | 426.20 | 412.60 | 414.20 | 414.20 | 45,095 |
| Sep 8, 2026 | 428.80 | 433.20 | 421.80 | 422.60 | 422.60 | 406,922 |
| Sep 7, 2026 | 422.60 | 429.60 | 421.80 | 429.20 | 429.20 | 54,105 |
| Sep 4, 2026 | 417.00 | 423.00 | 414.20 | 422.60 | 422.60 | 52,621 |
| Sep 3, 2026 | 407.60 | 416.60 | 401.60 | 416.60 | 416.60 | 115,246 |
| Sep 2, 2026 | 418.40 | 420.40 | 406.40 | 407.80 | 407.80 | 59,645 |
| Sep 1, 2026 | 425.80 | 427.20 | 416.80 | 418.40 | 418.40 | 71,821 |
| Aug 31, 2026 | 419.40 | 428.40 | 419.40 | 424.00 | 424.00 | 97,638 |
Dates identify the start of each price period.