Traton SE (8TRA.ST) Historical Stock Prices

Traton SE (8TRA.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	327.00	334.80	327.00	331.40	331.40	141,749
Dec 11, 2025	315.60	327.00	313.80	327.00	327.00	181,083
Dec 10, 2025	313.00	316.80	312.00	315.60	315.60	51,424
Dec 9, 2025	319.00	319.00	310.00	313.00	313.00	147,592
Dec 8, 2025	323.20	323.60	319.80	319.80	319.80	65,204
Dec 5, 2025	318.60	325.80	317.40	323.20	323.20	237,089
Dec 4, 2025	310.80	318.20	310.00	317.40	317.40	60,472
Dec 3, 2025	314.40	316.40	308.00	308.00	308.00	55,926
Dec 2, 2025	316.40	318.00	312.20	314.40	314.40	60,776
Dec 1, 2025	319.40	320.00	314.20	317.20	317.20	89,618
Nov 28, 2025	324.00	324.00	318.00	319.40	319.40	140,031
Nov 27, 2025	322.60	325.20	320.40	322.00	322.00	51,158
Nov 26, 2025	325.20	327.80	321.60	322.60	322.60	55,298
Nov 25, 2025	321.00	326.40	314.80	324.00	324.00	103,948
Nov 24, 2025	315.20	321.80	314.60	319.00	319.00	91,203
Nov 21, 2025	302.60	313.60	301.60	313.60	313.60	80,456
Nov 20, 2025	316.40	318.40	307.20	307.20	307.20	133,794
Nov 19, 2025	303.00	315.80	302.80	314.00	314.00	157,953
Nov 18, 2025	304.00	304.00	299.00	303.00	303.00	75,629
Nov 17, 2025	313.80	314.60	306.80	306.80	306.80	39,240
Nov 14, 2025	316.00	317.40	308.60	313.80	313.80	194,751
Nov 13, 2025	317.40	319.20	317.00	317.00	317.00	109,377
Nov 12, 2025	311.00	318.40	309.60	317.20	317.20	99,048
Nov 11, 2025	308.40	311.60	306.80	310.20	310.20	69,787
Nov 10, 2025	308.00	313.00	308.00	308.40	308.40	54,989

Historical stock data.