No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 333.40 | 335.00 | 330.20 | 332.80 | 332.80 | 56,043 |
| Jan 23, 2026 | 334.80 | 336.00 | 331.80 | 333.40 | 333.40 | 133,159 |
| Jan 22, 2026 | 341.00 | 343.20 | 331.00 | 334.60 | 334.60 | 135,354 |
| Jan 21, 2026 | 316.60 | 338.40 | 314.40 | 334.80 | 334.80 | 257,675 |
| Jan 20, 2026 | 324.80 | 324.80 | 311.00 | 316.60 | 316.60 | 240,777 |
| Jan 19, 2026 | 325.00 | 327.20 | 323.00 | 325.60 | 325.60 | 119,388 |
| Jan 16, 2026 | 336.80 | 336.80 | 330.40 | 333.80 | 333.80 | 160,716 |
| Jan 15, 2026 | 332.00 | 336.80 | 328.60 | 336.80 | 336.80 | 116,589 |
| Jan 14, 2026 | 332.20 | 334.40 | 328.40 | 331.00 | 331.00 | 148,949 |
| Jan 13, 2026 | 331.80 | 335.80 | 327.60 | 332.00 | 332.00 | 117,858 |
| Jan 12, 2026 | 338.40 | 338.80 | 334.00 | 336.00 | 336.00 | 47,135 |
| Jan 9, 2026 | 335.00 | 344.00 | 332.20 | 338.40 | 338.40 | 220,243 |
| Jan 8, 2026 | 345.00 | 345.00 | 336.60 | 341.20 | 341.20 | 62,263 |
| Jan 7, 2026 | 341.20 | 348.60 | 340.40 | 344.00 | 344.00 | 228,838 |
| Jan 5, 2026 | 338.80 | 342.80 | 334.00 | 334.80 | 334.80 | 48,211 |
| Jan 2, 2026 | 334.00 | 339.00 | 331.20 | 338.80 | 338.80 | 105,450 |
| Dec 30, 2025 | 329.20 | 334.20 | 329.20 | 334.00 | 334.00 | 83,228 |
| Dec 29, 2025 | 325.40 | 332.20 | 323.80 | 330.40 | 330.40 | 85,460 |
| Dec 23, 2025 | 327.60 | 327.60 | 324.20 | 325.40 | 325.40 | 45,961 |
| Dec 22, 2025 | 331.00 | 331.80 | 326.00 | 327.00 | 327.00 | 49,956 |
| Dec 19, 2025 | 333.00 | 334.60 | 329.80 | 329.80 | 329.80 | 105,045 |
| Dec 18, 2025 | 329.60 | 333.20 | 327.00 | 333.00 | 333.00 | 48,468 |
| Dec 17, 2025 | 329.60 | 331.60 | 328.00 | 329.20 | 329.20 | 38,872 |
| Dec 16, 2025 | 332.40 | 337.00 | 329.60 | 329.60 | 329.60 | 78,793 |
| Dec 15, 2025 | 335.00 | 336.60 | 330.60 | 332.00 | 332.00 | 100,995 |
Dates identify the start of each price period.