Tianqi Lithium Corporation

9696.HK · Hong Kong

Prices in HKD

Historical prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 13, 202623.2823.8022.7022.8222.822,969,200
Nov 12, 202623.7823.7823.1023.1623.162,835,400
Nov 11, 202623.6623.9823.2823.9823.982,293,698
Nov 10, 202623.9024.0623.5423.7423.742,842,000
Nov 9, 202624.3224.7023.4823.6223.623,969,000
Nov 6, 202624.5025.0024.0224.1224.125,993,000
Nov 5, 202624.0625.7824.0625.1825.189,760,943
Nov 4, 202623.2623.9822.5223.9623.966,861,978
Nov 3, 202623.4423.8822.8623.0823.085,441,000
Nov 2, 202623.2023.4822.7823.3423.342,429,200
Oct 30, 202623.3023.7423.0823.0823.084,118,600
Oct 29, 202624.2224.4223.6823.7423.742,311,200
Oct 28, 202624.7024.8424.3424.4624.462,976,774
Oct 27, 202624.6624.8024.1824.4824.484,028,764
Oct 26, 202623.7224.3823.2423.9623.966,687,650
Oct 23, 202622.3823.4622.2423.3823.383,748,600
Oct 22, 202623.4823.4822.5222.6822.684,182,600
Oct 21, 202624.3024.3623.3223.5423.543,002,000
Oct 20, 202623.7824.2823.3023.7023.703,040,571
Oct 16, 202624.8024.9023.7623.9023.904,012,147
Oct 15, 202624.8024.8024.2424.4624.463,192,200
Oct 14, 202625.3226.2825.0625.1625.166,592,600
Oct 13, 202625.3825.7424.7025.3425.345,721,200
Oct 12, 202627.1627.4425.6625.9225.925,907,800
Oct 9, 202627.4428.5826.9427.4627.465,498,600