Tianqi Lithium Corporation

9696.HK · Hong Kong

Prices in HKD

Historical prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Oct 8, 202627.6428.7027.2227.2227.223,356,172
Oct 7, 202628.1028.1227.2427.3627.36953,200
Oct 6, 202628.0028.1427.7027.9627.96682,600
Oct 5, 202628.2028.2027.6227.9227.92411,600
Oct 2, 202628.8028.8027.6228.2028.20707,000
Sep 30, 202628.6628.7828.1228.6828.682,493,472
Sep 29, 202628.9628.9828.2628.5828.583,881,800
Sep 28, 202628.5028.8027.9828.5028.502,984,000
Sep 25, 202629.0629.0628.3028.7828.78369,686
Sep 24, 202630.1230.3629.0829.2029.203,055,036
Sep 23, 202631.1031.1030.4430.6030.602,149,600
Sep 22, 202631.5631.5630.8030.8630.862,945,000
Sep 21, 202631.3031.8230.9631.7031.704,300,200
Sep 18, 202630.9831.2830.4231.2231.224,201,456
Sep 17, 202630.6031.0630.0430.7030.702,996,401
Sep 16, 202630.0630.7829.2030.7030.703,560,515
Sep 15, 202631.7031.7030.1030.1430.144,943,630
Sep 14, 202631.7232.7431.2631.7831.782,796,620
Sep 11, 202632.6832.7830.6631.8231.827,872,376
Sep 10, 202634.6834.6833.5633.6633.662,403,800
Sep 9, 202634.6635.1034.2634.9234.922,004,976
Sep 8, 202635.0035.1834.6234.7634.761,971,200
Sep 7, 202634.5035.2433.8434.5634.562,049,291
Sep 4, 202636.5636.6434.4034.5034.504,573,000
Sep 3, 202636.8037.8436.1836.2036.204,317,199