Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	49.50	49.82	47.00	47.04	47.04	4,702,600
Dec 11, 2025	48.66	50.75	48.10	48.20	48.20	7,480,700
Dec 10, 2025	46.40	48.38	45.80	47.88	47.88	4,169,137
Dec 9, 2025	48.14	48.14	45.94	46.46	46.46	3,181,100
Dec 8, 2025	46.86	48.78	46.26	48.28	48.28	6,446,800
Dec 5, 2025	46.28	46.98	45.78	46.80	46.80	2,227,000
Dec 4, 2025	46.06	47.36	46.06	46.54	46.54	2,315,415
Dec 3, 2025	47.48	47.94	45.94	46.48	46.48	3,167,924
Dec 2, 2025	48.70	48.70	46.50	47.28	47.28	3,589,100
Dec 1, 2025	49.32	50.90	48.20	48.72	48.72	5,309,884
Nov 28, 2025	47.30	49.66	47.26	49.26	49.26	4,422,700
Nov 27, 2025	47.60	49.24	47.34	47.56	47.56	5,001,640
Nov 26, 2025	49.22	50.05	48.00	48.10	48.10	6,790,600
Nov 25, 2025	45.98	48.40	45.12	47.96	47.96	9,444,621
Nov 24, 2025	47.50	48.00	44.20	45.76	45.76	9,421,929
Nov 21, 2025	52.00	52.00	46.88	47.16	47.16	10,874,170
Nov 20, 2025	55.50	58.30	53.00	53.55	53.55	13,326,220
Nov 19, 2025	53.60	56.90	53.60	54.55	54.55	11,902,690
Nov 18, 2025	56.85	58.45	52.10	53.05	53.05	11,550,274
Nov 17, 2025	57.00	58.70	55.20	57.00	57.00	16,712,820

Historical stock prices.