Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	54.55	57.00	54.20	57.00	57.00	4,413,264
Jan 20, 2026	54.95	55.50	53.00	54.40	54.40	3,893,998
Jan 19, 2026	55.40	55.45	53.75	54.10	54.10	2,260,604
Jan 16, 2026	57.25	59.00	54.50	55.40	55.40	5,274,000
Jan 15, 2026	54.45	57.90	53.00	57.10	57.10	7,062,216
Jan 14, 2026	55.90	57.60	53.70	54.50	54.50	6,983,674
Jan 13, 2026	55.95	58.95	54.40	55.50	55.50	12,636,400
Jan 12, 2026	55.00	55.90	53.70	55.05	55.05	6,609,886
Jan 9, 2026	53.80	54.75	52.35	52.65	52.65	4,466,000
Jan 8, 2026	54.85	56.90	52.40	53.70	53.70	5,254,639
Jan 7, 2026	55.05	55.55	53.05	54.45	54.45	3,991,000
Jan 6, 2026	54.50	55.15	52.75	54.75	54.75	6,234,410
Jan 5, 2026	51.80	53.10	50.60	52.70	52.70	5,156,661
Jan 2, 2026	52.30	52.60	50.30	52.35	52.35	618,800
Dec 31, 2025	51.35	51.35	51.35	51.35	51.35	0
Dec 30, 2025	49.96	53.15	49.58	52.65	52.65	4,797,650
Dec 29, 2025	54.45	54.70	50.70	51.00	51.00	5,630,708
Dec 24, 2025	52.60	52.60	52.60	52.60	52.60	0
Dec 23, 2025	53.00	54.25	51.95	53.00	53.00	6,348,500
Dec 22, 2025	50.85	52.95	50.75	51.95	51.95	6,029,558
Dec 19, 2025	48.90	50.80	47.90	49.76	49.76	6,209,202
Dec 18, 2025	49.50	50.35	48.32	48.92	48.92	3,874,200
Dec 17, 2025	48.36	49.96	48.02	49.34	49.34	7,891,200
Dec 16, 2025	47.14	47.60	46.36	46.62	46.62	3,743,000
Dec 15, 2025	47.00	47.48	45.80	46.88	46.88	2,971,430

Historical stock prices.