Addvalue Technologies Ltd

A31.SI · Singapore

Prices in SGD

Historical prices

Addvalue Technologies Ltd (A31.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 20260.110.110.110.110.1159,578,200
Nov 2, 20260.110.110.100.110.1126,890,800
Oct 30, 20260.110.110.110.110.1140,670,300
Oct 29, 20260.110.120.110.110.1146,424,100
Oct 28, 20260.110.120.110.110.1175,933,800
Oct 27, 20260.110.110.110.110.1171,624,800
Oct 26, 20260.110.110.100.110.1157,987,500
Oct 23, 20260.110.110.110.110.1171,831,700
Oct 22, 20260.120.120.110.110.1162,664,500
Oct 21, 20260.120.120.110.120.1256,278,400
Oct 20, 20260.120.120.110.110.11105,748,300
Oct 19, 20260.120.130.120.120.1258,827,800
Oct 16, 20260.120.130.120.130.1382,844,900
Oct 15, 20260.130.130.120.120.12103,865,500
Oct 14, 20260.130.130.130.130.1361,602,300
Oct 13, 20260.130.140.130.130.1346,634,000
Oct 12, 20260.140.140.130.130.1336,532,900
Oct 9, 20260.140.140.130.140.1441,871,700
Oct 8, 20260.140.140.130.140.1485,452,100
Oct 7, 20260.140.140.140.140.1440,764,100
Oct 6, 20260.140.150.140.140.1447,216,000
Oct 5, 20260.140.150.140.140.1483,527,500
Oct 2, 20260.140.140.140.140.1456,323,100
Oct 1, 20260.150.150.140.140.14123,938,500
Sep 30, 20260.150.150.140.140.1478,810,600