Addvalue Technologies Ltd

A31.SI · Singapore

Prices in SGD

Historical prices

Addvalue Technologies Ltd (A31.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 29, 20260.150.160.150.150.15130,181,500
Sep 28, 20260.160.170.150.150.15153,435,300
Sep 25, 20260.190.190.160.160.16182,825,600
Sep 24, 20260.190.190.190.190.1995,653,400
Sep 23, 20260.200.200.190.190.1979,719,800
Sep 22, 20260.200.200.190.200.20111,202,800
Sep 21, 20260.200.210.200.200.20116,614,000
Sep 18, 20260.200.210.200.200.20134,858,600
Sep 17, 20260.190.210.190.200.20232,063,900
Sep 16, 20260.180.190.180.190.19126,495,700
Sep 15, 20260.190.190.180.180.1836,872,500
Sep 14, 20260.190.190.180.190.1992,759,400
Sep 11, 20260.190.200.190.190.1988,275,200
Sep 10, 20260.190.200.190.190.19109,057,100
Sep 9, 20260.180.190.180.190.19105,115,400
Sep 8, 20260.190.190.180.190.1989,805,300
Sep 7, 20260.200.200.190.190.19157,607,200
Sep 4, 20260.200.210.200.200.20184,264,100
Sep 3, 20260.190.200.190.190.19119,141,400
Sep 2, 20260.180.200.180.190.19252,668,900
Sep 1, 20260.180.190.180.180.18183,021,800
Aug 31, 20260.170.190.160.180.18230,678,500
Aug 28, 20260.160.170.160.170.17228,655,000
Aug 27, 20260.150.160.150.160.16163,157,500
Aug 26, 20260.150.150.150.150.1577,067,100