Addvalue Technologies Ltd

A31.SI · Singapore

Prices in SGD

Historical prices

Addvalue Technologies Ltd (A31.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
May 7, 20260.140.150.140.150.1575,121,000
May 6, 20260.150.150.140.140.14115,423,200
May 5, 20260.140.150.140.140.14119,257,400
May 4, 20260.150.150.140.140.1480,804,600
Apr 30, 20260.150.150.140.140.1494,751,600
Apr 29, 20260.150.160.140.150.15122,276,700
Apr 28, 20260.170.170.140.150.15342,278,900
Apr 27, 20260.130.160.130.160.16388,241,200
Apr 24, 20260.120.120.110.120.1265,826,400
Apr 23, 20260.120.120.110.120.12128,532,000
Apr 22, 20260.110.120.110.120.12174,923,200
Apr 21, 20260.110.110.110.110.1130,199,400
Apr 20, 20260.110.110.100.110.1179,785,800
Apr 17, 20260.110.110.110.110.1147,223,800
Apr 16, 20260.100.110.100.110.11171,366,300
Apr 15, 20260.100.100.100.100.1050,846,700
Apr 14, 20260.100.100.090.100.10191,772,000
Apr 13, 20260.090.090.090.090.09121,685,900
Apr 10, 20260.090.090.090.090.0993,556,400
Apr 9, 20260.090.090.090.090.0931,673,700
Apr 8, 20260.080.090.080.090.0987,758,800
Apr 7, 20260.080.080.080.080.0830,645,000
Apr 6, 20260.080.080.080.080.0823,255,400
Apr 2, 20260.080.080.080.080.0832,080,800
Apr 1, 20260.080.090.080.080.0847,663,200