Addvalue Technologies Ltd

A31.SI · Singapore

Prices in SGD

Historical prices

Addvalue Technologies Ltd (A31.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Apr 1, 20260.080.090.080.080.0847,663,200
Mar 31, 20260.080.080.080.080.0830,284,800
Mar 30, 20260.080.080.080.080.0821,121,000
Mar 27, 20260.080.080.080.080.0828,016,300
Mar 26, 20260.090.090.080.080.0849,238,600
Mar 25, 20260.080.090.080.090.0960,525,000
Mar 24, 20260.090.090.080.080.0837,270,400
Mar 23, 20260.090.090.080.080.0831,114,400
Mar 20, 20260.090.090.090.090.0940,972,900
Mar 19, 20260.090.090.080.090.0959,912,700
Mar 18, 20260.080.090.080.090.09111,328,000
Mar 17, 20260.080.090.080.080.0835,995,800
Mar 16, 20260.080.080.080.080.0835,276,200
Mar 13, 20260.080.090.080.080.0889,038,300
Mar 12, 20260.080.080.080.080.0833,157,100
Mar 11, 20260.080.080.080.080.0829,782,600
Mar 10, 20260.080.080.080.080.0845,300,600
Mar 9, 20260.080.080.070.080.0853,729,000
Mar 6, 20260.080.080.080.080.0856,681,000
Mar 5, 20260.080.090.080.080.0863,702,000
Mar 4, 20260.090.090.080.080.0877,498,100
Mar 3, 20260.090.090.090.090.0964,219,800
Mar 2, 20260.090.090.090.090.0954,407,700
Feb 27, 20260.090.090.090.090.0932,839,200
Feb 26, 20260.090.100.090.090.0994,579,400