Addvalue Technologies Ltd

A31.SI · Singapore

Prices in SGD

Historical prices

Addvalue Technologies Ltd (A31.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 25, 20260.090.090.090.090.0938,314,800
Feb 24, 20260.090.090.090.090.0930,543,800
Feb 23, 20260.090.090.090.090.0970,331,900
Feb 20, 20260.090.090.090.090.09121,743,100
Feb 19, 20260.080.090.080.090.0960,280,000
Feb 16, 20260.080.090.080.080.0827,566,400
Feb 13, 20260.080.090.080.080.0881,494,500
Feb 12, 20260.080.080.080.080.0834,235,200
Feb 11, 20260.080.080.070.080.0840,876,600
Feb 10, 20260.070.080.070.070.0725,837,700
Feb 9, 20260.080.080.070.070.0768,967,700
Feb 6, 20260.080.080.080.080.0816,167,000
Feb 5, 20260.080.080.080.080.0829,279,000
Feb 4, 20260.080.080.080.080.0855,209,300
Feb 3, 20260.070.080.070.080.08158,236,200
Feb 2, 20260.070.070.070.070.0729,485,000
Jan 30, 20260.070.070.070.070.0745,771,400
Jan 29, 20260.070.070.070.070.0739,328,000
Jan 28, 20260.070.070.070.070.0712,855,200
Jan 27, 20260.070.070.070.070.0730,349,900
Jan 26, 20260.070.070.070.070.0713,940,700
Jan 23, 20260.070.070.070.070.0715,201,900
Jan 22, 20260.070.070.070.070.0720,226,300
Jan 21, 20260.070.070.060.070.0758,456,800
Jan 20, 20260.070.070.070.070.0730,170,400