Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 3, 20263,700.003,831.003,670.003,717.003,717.008,530,530
Nov 2, 20263,728.003,843.003,714.003,824.003,824.001,698,767
Oct 30, 20263,790.003,795.003,704.003,704.003,704.009,424,141
Oct 29, 20263,814.003,905.003,807.003,865.003,865.003,216,755
Oct 28, 20263,870.003,880.003,791.003,816.003,816.002,110,881
Oct 27, 20263,791.003,847.003,746.003,838.003,838.002,374,469
Oct 26, 20263,667.003,751.003,660.003,747.003,747.003,835,105
Oct 23, 20263,684.003,712.003,603.003,663.003,663.007,254,117
Oct 22, 20263,694.003,741.003,615.003,625.003,625.003,047,819
Oct 21, 20263,884.003,915.003,829.003,840.003,840.009,488,164
Oct 20, 20263,956.003,989.003,806.003,900.003,900.003,713,081
Oct 19, 20264,007.004,030.003,841.003,883.003,883.003,406,749
Oct 16, 20264,082.004,097.003,999.004,047.004,047.004,591,398
Oct 15, 20263,924.004,643.803,870.004,060.004,060.0010,433,463
Oct 14, 20264,177.004,201.004,045.004,080.004,080.003,275,428
Oct 13, 20264,167.004,197.004,105.004,120.004,120.001,724,125
Oct 12, 20264,181.004,198.004,142.154,184.004,184.001,846,008
Oct 9, 20264,102.004,190.004,100.004,170.004,170.002,034,959
Oct 8, 20263,978.004,062.003,949.004,040.004,040.001,798,424
Oct 7, 20264,100.004,136.004,011.004,059.004,059.003,794,069
Oct 6, 20264,201.004,247.504,125.004,152.004,152.002,083,683
Oct 5, 20264,152.004,192.004,101.004,180.004,180.002,201,300
Oct 2, 20264,029.004,140.003,979.004,097.004,097.002,015,948
Oct 1, 20264,027.004,060.413,954.003,979.003,979.004,027,005
Sep 30, 20264,008.004,173.004,008.004,060.004,060.003,917,304